06/20/2013 17:05:00*10.2106*10.2081*10.2106*10.2081
06/20/2013 17:10:00*10.2081*10.2052*10.2196*10.2052
06/20/2013 17:15:00*10.2052*10.2087*10.2105*10.2052
06/20/2013 17:20:00*10.2087*10.2105*10.2105*10.2087
06/20/2013 17:25:00*10.2105*10.2087*10.2105*10.2087
06/20/2013 17:30:00*10.2087*10.2087*10.2105*10.2087
06/20/2013 17:35:00*10.2087*10.2087*10.2105*10.2087
06/20/2013 17:40:00*10.2087*10.2262*10.2262*10.2087
06/20/2013 17:45:00*10.2262*10.2238*10.2262*10.2235
06/20/2013 17:50:00*10.2238*10.2239*10.2239*10.2235
06/20/2013 17:55:00*10.2239*10.2235*10.224*10.2235
06/20/2013 18:00:00*10.2235*10.2252*10.2258*10.2235
06/20/2013 18:05:00*10.2252*10.2258*10.2258*10.2252
06/20/2013 18:10:00*10.2258*10.22234*10.2258*10.21746
06/20/2013 18:15:00*10.22234*10.2235*10.2235*10.2167
06/20/2013 18:20:00*10.2235*10.2168*10.2235*10.2167
06/20/2013 18:25:00*10.2168*10.2258*10.2258*10.2167
06/20/2013 18:30:00*10.2258*10.2169*10.2258*10.2166
06/20/2013 18:35:00*10.2169*10.2266*10.2267*10.2169
06/20/2013 18:40:00*10.2266*10.2168*10.2266*10.2168
06/20/2013 18:45:00*10.2168*10.2258*10.2258*10.2168
06/20/2013 18:50:00*10.2258*10.2174*10.2258*10.2173
06/20/2013 18:55:00*10.2174*10.2173*10.2175*10.2171
06/20/2013 19:00:00*10.2173*10.2175*10.2175*10.2173
06/20/2013 19:05:00*10.2175*10.2175*10.2176*10.2172
06/20/2013 19:10:00*10.2175*10.2179*10.2179*10.2174
06/20/2013 19:15:00*10.2179*10.2176*10.2179*10.2174
06/20/2013 19:20:00*10.2176*10.2195*10.2225*10.2176
06/20/2013 19:25:00*10.2195*10.2129*10.2195*10.2125
06/20/2013 19:30:00*10.2129*10.2294*10.2294*10.2095
06/20/2013 19:35:00*10.2294*10.2294*10.23134*10.2294
06/20/2013 19:40:00*10.2294*10.2387*10.2387*10.2294
06/20/2013 19:45:00*10.2387*10.2466*10.2466*10.23642
06/20/2013 19:50:00*10.2466*10.245*10.2475*10.245
06/20/2013 19:55:00*10.245*10.2465*10.2465*10.245
06/20/2013 20:00:00*10.2465*10.2465*10.2465*10.2465
06/20/2013 20:05:00*10.2465*10.2465*10.2465*10.2465
06/20/2013 20:10:00*10.2465*10.2395*10.2465*10.23771
06/20/2013 20:15:00*10.2395*10.2392*10.2406*10.2389
06/20/2013 20:20:00*10.2392*10.2392*10.2393*10.2202
06/20/2013 20:25:00*10.2392*10.2392*10.2392*10.23692
06/20/2013 20:30:00*10.2392*10.239*10.2392*10.23693
06/20/2013 20:35:00*10.239*10.2398*10.2399*10.2381
06/20/2013 20:40:00*10.2398*10.2398*10.2398*10.2392
06/20/2013 20:45:00*10.2398*10.2397*10.2398*10.2392
06/20/2013 20:50:00*10.2397*10.2396*10.2397*10.2387
06/20/2013 20:55:00*10.2396*10.2377*10.2396*10.23747
06/20/2013 21:00:00*10.2377*10.23898*10.2394*10.23768
06/20/2013 21:05:00*10.23898*10.2391*10.24*10.2369
06/20/2013 21:10:00*10.2391*10.2411*10.2415*10.234
06/20/2013 21:15:00*10.2411*10.2412*10.2415*10.23216
06/20/2013 21:20:00*10.2412*10.2408*10.2413*10.23131
06/20/2013 21:25:00*10.2408*10.24*10.2413*10.2318
06/20/2013 21:30:00*10.24*10.2401*10.2403*10.2395
06/20/2013 21:35:00*10.2401*10.23826*10.2401*10.23826
06/20/2013 21:40:00*10.23826*10.2377*10.2388*10.2374
06/20/2013 21:45:00*10.2377*10.2198*10.2388*10.2198
06/20/2013 21:50:00*10.2198*10.2108*10.2198*10.2073
06/20/2013 21:55:00*10.2108*10.204*10.23367*10.204
06/20/2013 22:00:00*10.204*10.2083*10.2083*10.204
06/20/2013 22:05:00*10.2083*10.205*10.2083*10.205
06/20/2013 22:10:00*10.205*10.203*10.205*10.203
06/20/2013 22:15:00*10.203*10.2023*10.203*10.1994
06/20/2013 22:20:00*10.2023*10.2008*10.2023*10.2008
06/20/2013 22:25:00*10.2008*10.1996*10.2011*10.1996
06/20/2013 22:30:00*10.1996*10.1991*10.1996*10.1991
06/20/2013 22:35:00*10.1991*10.1984*10.1991*10.1977
06/20/2013 22:40:00*10.1984*10.1996*10.1996*10.1984
06/20/2013 22:45:00*10.1996*10.1989*10.2*10.1989
06/20/2013 22:50:00*10.1989*10.2007*10.2021*10.1989
06/20/2013 22:55:00*10.2007*10.2004*10.2007*10.1999
06/20/2013 23:00:00*10.2004*10.2095*10.2095*10.1998
06/20/2013 23:05:00*10.2095*10.2115*10.2116*10.2072
06/20/2013 23:10:00*10.2115*10.2104*10.2115*10.2004
06/20/2013 23:15:00*10.2104*10.2578*10.2578*10.2082
06/20/2013 23:20:00*10.2578*10.2257*10.2606*10.2237
06/20/2013 23:25:00*10.2257*10.2236*10.2258*10.218
06/20/2013 23:30:00*10.2236*10.2252*10.2303*10.2236
06/20/2013 23:35:00*10.2252*10.2272*10.2272*10.2171
06/20/2013 23:40:00*10.2272*10.233*10.2421*10.2271
06/20/2013 23:45:00*10.233*10.226*10.23872*10.2242
06/20/2013 23:50:00*10.226*10.2255*10.226*10.2242
06/20/2013 23:55:00*10.2255*10.215*10.2257*10.215
06/21/2013 00:00:00*10.215*10.215*10.215*10.215
06/21/2013 00:05:00*10.215*10.2186*10.2194*10.2092
06/21/2013 00:10:00*10.2186*10.2214*10.2214*10.2086
06/21/2013 00:15:00*10.2214*10.2214*10.2214*10.2214
06/21/2013 00:20:00*10.2214*10.2151*10.2214*10.2151
06/21/2013 00:25:00*10.2151*10.2151*10.2151*10.2151
06/21/2013 00:30:00*10.2151*10.2151*10.2151*10.215
06/21/2013 00:35:00*10.2151*10.2092*10.2151*10.2091
06/21/2013 00:40:00*10.2092*10.2131*10.2231*10.209
06/21/2013 00:45:00*10.2131*10.2194*10.2221*10.2123
06/21/2013 00:50:00*10.2194*10.2095*10.2194*10.2074
06/21/2013 00:55:00*10.2095*10.2061*10.2109*10.2007
06/21/2013 01:00:00*10.2061*10.2101*10.2109*10.2051
06/21/2013 01:05:00*10.2101*10.2085*10.2108*10.198
06/21/2013 01:10:00*10.2085*10.20808*10.2105*10.20805
06/21/2013 01:15:00*10.20808*10.2085*10.20976*10.20808
06/21/2013 01:20:00*10.2085*10.2083*10.2096*10.2077
06/21/2013 01:25:00*10.2083*10.2138*10.2138*10.20732
06/21/2013 01:30:00*10.2138*10.21839*10.2213*10.21317
06/21/2013 01:35:00*10.21839*10.2234*10.2261*10.21839
06/21/2013 01:40:00*10.2234*10.23133*10.23133*10.2227
06/21/2013 01:45:00*10.23133*10.2184*10.23133*10.21338
06/21/2013 01:50:00*10.2184*10.2238*10.2283*10.2071
06/21/2013 01:55:00*10.2238*10.20472*10.2293*10.19932
06/21/2013 02:00:00*10.20472*10.19921*10.21224*10.1937
06/21/2013 02:05:00*10.19921*10.1802*10.19921*10.1793
06/21/2013 02:10:00*10.1802*10.1858*10.1858*10.1776
06/21/2013 02:15:00*10.1858*10.1848*10.1865*10.1788
06/21/2013 02:20:00*10.1848*10.20197*10.20382*10.18176
06/21/2013 02:25:00*10.20197*10.1883*10.2048*10.1853
06/21/2013 02:30:00*10.1883*10.1768*10.1936*10.1748
06/21/2013 02:35:00*10.1768*10.16601*10.1794*10.1608
06/21/2013 02:40:00*10.16601*10.1656*10.1705*10.1598
06/21/2013 02:45:00*10.1656*10.1746*10.1746*10.1656
06/21/2013 02:50:00*10.1746*10.1726*10.1779*10.17
06/21/2013 02:55:00*10.1726*10.1879*10.1879*10.1726
06/21/2013 03:00:00*10.1879*10.1913*10.193*10.187
06/21/2013 03:05:00*10.1913*10.2082*10.2098*10.1913
06/21/2013 03:10:00*10.2082*10.2079*10.2159*10.2047
06/21/2013 03:15:00*10.2079*10.2141*10.2166*10.2069
06/21/2013 03:20:00*10.2141*10.2116*10.2177*10.2103
06/21/2013 03:25:00*10.2116*10.2379*10.2457*10.2116
06/21/2013 03:30:00*10.2379*10.24278*10.24552*10.2376
06/21/2013 03:35:00*10.24278*10.2216*10.24278*10.2121
06/21/2013 03:40:00*10.2216*10.21832*10.2238*10.2065
06/21/2013 03:45:00*10.21832*10.2189*10.2246*10.2176
06/21/2013 03:50:00*10.2189*10.2147*10.2204*10.1976
06/21/2013 03:55:00*10.2147*10.211*10.2156*10.2046
06/21/2013 04:00:00*10.211*10.2112*10.2172*10.2103
06/21/2013 04:05:00*10.2112*10.2141*10.2141*10.2079
06/21/2013 04:10:00*10.2141*10.2203*10.2254*10.2078
06/21/2013 04:15:00*10.2203*10.2148*10.2203*10.2118
06/21/2013 04:20:00*10.2148*10.2234*10.2255*10.2135
06/21/2013 04:25:00*10.2234*10.2306*10.2336*10.2215
06/21/2013 04:30:00*10.2306*10.2327*10.2388*10.2306
06/21/2013 04:35:00*10.2327*10.2312*10.2419*10.2261
06/21/2013 04:40:00*10.2312*10.23479*10.23831*10.2174
06/21/2013 04:45:00*10.23479*10.2419*10.24709*10.23479
06/21/2013 04:50:00*10.2419*10.2418*10.24684*10.2408
06/21/2013 04:55:00*10.2418*10.2436*10.24533*10.24141
06/21/2013 05:00:00*10.2436*10.2295*10.24661*10.223
06/21/2013 05:05:00*10.2295*10.23056*10.243*10.22636
06/21/2013 05:10:00*10.23056*10.2203*10.23246*10.2171
06/21/2013 05:15:00*10.2203*10.2288*10.2288*10.2203
06/21/2013 05:20:00*10.2288*10.22411*10.2289*10.2227
06/21/2013 05:25:00*10.22411*10.2197*10.22411*10.2122
06/21/2013 05:30:00*10.2197*10.2162*10.2199*10.2154
06/21/2013 05:35:00*10.2162*10.2111*10.21733*10.2108
06/21/2013 05:40:00*10.2111*10.19602*10.2111*10.1933
06/21/2013 05:45:00*10.19602*10.1969*10.2009*10.1903
06/21/2013 05:50:00*10.1969*10.1987*10.1999*10.1958
06/21/2013 05:55:00*10.1987*10.1965*10.19994*10.1937
06/21/2013 06:00:00*10.1965*10.19601*10.19722*10.19568
06/21/2013 06:05:00*10.19601*10.20057*10.20139*10.19587
06/21/2013 06:10:00*10.20057*10.1957*10.20057*10.1957
06/21/2013 06:15:00*10.1957*10.2004*10.2006*10.194
06/21/2013 06:20:00*10.2004*10.1993*10.2052*10.19927
06/21/2013 06:25:00*10.1993*10.1966*10.1995*10.1953
06/21/2013 06:30:00*10.1966*10.1971*10.1973*10.1966
06/21/2013 06:35:00*10.1971*10.1997*10.2021*10.19543
06/21/2013 06:40:00*10.1997*10.2169*10.2198*10.1997
06/21/2013 06:45:00*10.2169*10.2177*10.2209*10.2169
06/21/2013 06:50:00*10.2177*10.2021*10.2193*10.1987
06/21/2013 06:55:00*10.2021*10.1984*10.20555*10.19802
06/21/2013 07:00:00*10.1984*10.1747*10.2*10.1694
06/21/2013 07:05:00*10.1747*10.1779*10.18926*10.1704
06/21/2013 07:10:00*10.1779*10.1663*10.17956*10.163
06/21/2013 07:15:00*10.1663*10.176*10.1765*10.1663
06/21/2013 07:20:00*10.176*10.1822*10.1853*10.176
06/21/2013 07:25:00*10.1822*10.1979*10.2006*10.1822
06/21/2013 07:30:00*10.1979*10.1908*10.1997*10.1864
06/21/2013 07:35:00*10.1908*10.1894*10.1921*10.1889
06/21/2013 07:40:00*10.1894*10.1985*10.1991*10.1894
06/21/2013 07:45:00*10.1985*10.1935*10.199*10.193
06/21/2013 07:50:00*10.1935*10.1818*10.1935*10.1711
06/21/2013 07:55:00*10.1818*10.1833*10.1883*10.1818
06/21/2013 08:00:00*10.1833*10.2098*10.2098*10.1793
06/21/2013 08:05:00*10.2098*10.2163*10.2205*10.2098
06/21/2013 08:10:00*10.2163*10.2324*10.2324*10.2163
06/21/2013 08:15:00*10.2324*10.2333*10.2361*10.2291
06/21/2013 08:20:00*10.2333*10.22101*10.2342*10.2195
06/21/2013 08:25:00*10.22101*10.2184*10.2279*10.2142
06/21/2013 08:30:00*10.2184*10.2081*10.2184*10.2027
06/21/2013 08:35:00*10.2081*10.2189*10.2217*10.2013
06/21/2013 08:40:00*10.2189*10.2126*10.2256*10.2126
06/21/2013 08:45:00*10.2126*10.2228*10.2232*10.2122
06/21/2013 08:50:00*10.2228*10.2218*10.22846*10.2127
06/21/2013 08:55:00*10.2218*10.2192*10.2271*10.2192
06/21/2013 09:00:00*10.2192*10.2123*10.21922*10.2102
06/21/2013 09:05:00*10.2123*10.2131*10.21443*10.20536
06/21/2013 09:10:00*10.2131*10.2101*10.2164*10.21
06/21/2013 09:15:00*10.2101*10.2093*10.2101*10.2063
06/21/2013 09:20:00*10.2093*10.1929*10.2094*10.1896
06/21/2013 09:25:00*10.1929*10.18981*10.1998*10.1896
06/21/2013 09:30:00*10.18981*10.18891*10.1938*10.1856
06/21/2013 09:35:00*10.18891*10.1953*10.2007*10.18734
06/21/2013 09:40:00*10.1953*10.1891*10.20211*10.1889
06/21/2013 09:45:00*10.1891*10.1955*10.19974*10.18711
06/21/2013 09:50:00*10.1955*10.1984*10.20175*10.1955
06/21/2013 09:55:00*10.1984*10.1978*10.2008*10.196
06/21/2013 10:00:00*10.1978*10.2052*10.2063*10.1971
06/21/2013 10:05:00*10.2052*10.1973*10.2056*10.1973
06/21/2013 10:10:00*10.1973*10.1901*10.20004*10.1901
06/21/2013 10:15:00*10.1901*10.1669*10.1918*10.1651
06/21/2013 10:20:00*10.1669*10.16568*10.16774*10.157
06/21/2013 10:25:00*10.16568*10.14211*10.16568*10.1397
06/21/2013 10:30:00*10.14211*10.16784*10.16784*10.14211
06/21/2013 10:35:00*10.16784*10.1756*10.182*10.16784
06/21/2013 10:40:00*10.1756*10.1756*10.18588*10.1751
06/21/2013 10:45:00*10.1756*10.18*10.18834*10.1756
06/21/2013 10:50:00*10.18*10.1748*10.18*10.17438
06/21/2013 10:55:00*10.1748*10.182*10.182*10.1679
06/21/2013 11:00:00*10.182*10.1991*10.2016*10.1819
06/21/2013 11:05:00*10.1991*10.1955*10.20077*10.1937
06/21/2013 11:10:00*10.1955*10.1911*10.2018*10.1881
06/21/2013 11:15:00*10.1911*10.2036*10.20653*10.1906
06/21/2013 11:20:00*10.2036*10.2024*10.2051*10.2008
06/21/2013 11:25:00*10.2024*10.2042*10.2059*10.2023
06/21/2013 11:30:00*10.2042*10.2063*10.2081*10.2025
06/21/2013 11:35:00*10.2063*10.2138*10.2206*10.2063
06/21/2013 11:40:00*10.2138*10.239*10.24*10.2081
06/21/2013 11:45:00*10.239*10.2361*10.2415*10.2347
06/21/2013 11:50:00*10.2361*10.22974*10.2361*10.2267
06/21/2013 11:55:00*10.22974*10.2273*10.2353*10.2265
06/21/2013 12:00:00*10.2273*10.2391*10.2403*10.2267
06/21/2013 12:05:00*10.2391*10.1899*10.2393*10.187
06/21/2013 12:10:00*10.1899*10.2003*10.20245*10.1744
06/21/2013 12:15:00*10.2003*10.19805*10.2145*10.1968
06/21/2013 12:20:00*10.19805*10.2044*10.2148*10.1969
06/21/2013 12:25:00*10.2044*10.21935*10.21935*10.2012
06/21/2013 12:30:00*10.21935*10.2208*10.2208*10.2163
06/21/2013 12:35:00*10.2208*10.21894*10.2208*10.2161
06/21/2013 12:40:00*10.21894*10.2084*10.21919*10.2009
06/21/2013 12:45:00*10.2084*10.21073*10.21655*10.2054
06/21/2013 12:50:00*10.21073*10.1899*10.21155*10.1807
06/21/2013 12:55:00*10.1899*10.1725*10.19284*10.1704
06/21/2013 13:00:00*10.1725*10.1756*10.17741*10.1687
06/21/2013 13:05:00*10.1756*10.1869*10.1886*10.1748
06/21/2013 13:10:00*10.1869*10.1865*10.1894*10.186
06/21/2013 13:15:00*10.1865*10.1688*10.1893*10.1688
06/21/2013 13:20:00*10.1688*10.1634*10.1703*10.1633
06/21/2013 13:25:00*10.1634*10.1639*10.1645*10.1634
06/21/2013 13:30:00*10.1639*10.1634*10.1641*10.1634
06/21/2013 13:35:00*10.1634*10.1665*10.1665*10.1634
06/21/2013 13:40:00*10.1665*10.1635*10.1666*10.1635
06/21/2013 13:45:00*10.1635*10.1635*10.1635*10.1619
06/21/2013 13:50:00*10.1635*10.1609*10.1687*10.1609
06/21/2013 13:55:00*10.1609*10.1639*10.1639*10.1609
06/21/2013 14:00:00*10.1639*10.2263*10.2303*10.1634
06/21/2013 14:05:00*10.2263*10.1956*10.2263*10.1638
06/21/2013 14:10:00*10.1956*10.1949*10.1988*10.1942
06/21/2013 14:15:00*10.1949*10.18816*10.1958*10.1792
06/21/2013 14:20:00*10.18816*10.1996*10.2013*10.1765
06/21/2013 14:25:00*10.1996*10.2013*10.20182*10.1996
06/21/2013 14:30:00*10.2013*10.2013*10.2018*10.1998
06/21/2013 14:35:00*10.2013*10.1965*10.2015*10.1877
06/21/2013 14:40:00*10.1965*10.1805*10.1967*10.1771
06/21/2013 14:45:00*10.1805*10.1856*10.1921*10.1764
06/21/2013 14:50:00*10.1856*10.1828*10.1856*10.1821
06/21/2013 14:55:00*10.1828*10.1673*10.1828*10.1637
06/21/2013 15:00:00*10.1673*10.1682*10.1747*10.1662
06/21/2013 15:05:00*10.1682*10.1662*10.169*10.1662
06/21/2013 15:10:00*10.1662*10.1652*10.1673*10.164
06/21/2013 15:15:00*10.1652*10.1716*10.1716*10.1522
06/21/2013 15:20:00*10.1716*10.1563*10.1769*10.143
06/21/2013 15:25:00*10.1563*10.15791*10.15791*10.1559
06/21/2013 15:30:00*10.15791*10.1573*10.1597*10.1573
06/21/2013 15:35:00*10.1573*10.1672*10.1672*10.1573
06/21/2013 15:40:00*10.1672*10.1582*10.1672*10.1582
06/21/2013 15:45:00*10.1582*10.1558*10.1582*10.1544
06/21/2013 15:50:00*10.1558*10.152*10.1583*10.152
06/21/2013 15:55:00*10.152*10.162*10.162*10.1519
06/21/2013 16:00:00*10.162*10.1655*10.1655*10.162
06/21/2013 16:05:00*10.1655*10.1671*10.1671*10.1633
06/21/2013 16:10:00*10.1671*10.1653*10.1671*10.162
06/21/2013 16:15:00*10.1653*10.1755*10.1829*10.1635
06/21/2013 16:20:00*10.1755*10.1655*10.1773*10.1595
06/21/2013 16:25:00*10.1655*10.1655*10.1655*10.1655
06/21/2013 16:30:00*10.1655*10.1639*10.1655*10.1605
06/21/2013 16:35:00*10.1639*10.1644*10.1651*10.1639
06/21/2013 16:40:00*10.1644*10.1636*10.1644*10.1636
06/21/2013 16:45:00*10.1636*10.1729*10.1739*10.1633
06/21/2013 16:50:00*10.1729*10.1623*10.1729*10.1616
06/21/2013 16:55:00*10.1623*10.1617*10.1623*10.1586
