06/19/2013 17:05:00*10.1777*10.1748*10.1777*10.1679
06/19/2013 17:10:00*10.1748*10.1834*10.1876*10.1692
06/19/2013 17:15:00*10.1834*10.1869*10.1981*10.1815
06/19/2013 17:20:00*10.1869*10.187*10.1877*10.1866
06/19/2013 17:25:00*10.187*10.188*10.18977*10.18361
06/19/2013 17:30:00*10.188*10.1885*10.1885*10.1876
06/19/2013 17:35:00*10.1885*10.1907*10.1931*10.183
06/19/2013 17:40:00*10.1907*10.1907*10.1908*10.1907
06/19/2013 17:45:00*10.1907*10.1935*10.19474*10.1907
06/19/2013 17:50:00*10.1935*10.1888*10.1935*10.1884
06/19/2013 17:55:00*10.1888*10.1958*10.19822*10.1888
06/19/2013 18:00:00*10.1958*10.19406*10.1958*10.19406
06/19/2013 18:05:00*10.19406*10.1884*10.19407*10.186
06/19/2013 18:10:00*10.1884*10.1919*10.19411*10.1884
06/19/2013 18:15:00*10.1919*10.1958*10.1958*10.1918
06/19/2013 18:20:00*10.1958*10.1915*10.1958*10.1915
06/19/2013 18:25:00*10.1915*10.19889*10.19889*10.1915
06/19/2013 18:30:00*10.19889*10.19892*10.20055*10.19889
06/19/2013 18:35:00*10.19892*10.19867*10.19951*10.19867
06/19/2013 18:40:00*10.19867*10.1907*10.20062*10.1907
06/19/2013 18:45:00*10.1907*10.1919*10.1921*10.1907
06/19/2013 18:50:00*10.1919*10.1903*10.1921*10.1903
06/19/2013 18:55:00*10.1903*10.188*10.1905*10.188
06/19/2013 19:00:00*10.188*10.1859*10.188*10.1856
06/19/2013 19:05:00*10.1859*10.18597*10.18599*10.1855
06/19/2013 19:10:00*10.18597*10.19384*10.19384*10.1856
06/19/2013 19:15:00*10.19384*10.18812*10.19384*10.18812
06/19/2013 19:20:00*10.18812*10.18516*10.18889*10.18516
06/19/2013 19:25:00*10.18516*10.18268*10.1864*10.18268
06/19/2013 19:30:00*10.18268*10.18388*10.18392*10.18268
06/19/2013 19:35:00*10.18388*10.18404*10.18513*10.18388
06/19/2013 19:40:00*10.18404*10.18392*10.18404*10.18368
06/19/2013 19:45:00*10.18392*10.18392*10.18392*10.18392
06/19/2013 19:50:00*10.18392*10.18388*10.18519*10.18388
06/19/2013 19:55:00*10.18388*10.18388*10.18506*10.18388
06/19/2013 20:00:00*10.18388*10.18218*10.18392*10.1814
06/19/2013 20:05:00*10.18218*10.1834*10.19636*10.18218
06/19/2013 20:10:00*10.1834*10.1892*10.1892*10.1796
06/19/2013 20:15:00*10.1892*10.19162*10.19166*10.1892
06/19/2013 20:20:00*10.19162*10.19386*10.19386*10.1908
06/19/2013 20:25:00*10.19386*10.19161*10.19386*10.19161
06/19/2013 20:30:00*10.19161*10.19161*10.19161*10.19161
06/19/2013 20:35:00*10.19161*10.1815*10.19161*10.1815
06/19/2013 20:40:00*10.1815*10.184*10.1857*10.1808
06/19/2013 20:45:00*10.184*10.181*10.184*10.1795
06/19/2013 20:50:00*10.181*10.181*10.181*10.181
06/19/2013 20:55:00*10.181*10.17936*10.18388*10.17867
06/19/2013 21:00:00*10.17936*10.1787*10.18615*10.1787
06/19/2013 21:05:00*10.1787*10.1674*10.1791*10.1674
06/19/2013 21:10:00*10.1674*10.1673*10.1695*10.1673
06/19/2013 21:15:00*10.1673*10.1706*10.1718*10.1658
06/19/2013 21:20:00*10.1706*10.1706*10.1726*10.1685
06/19/2013 21:25:00*10.1706*10.1688*10.1706*10.1687
06/19/2013 21:30:00*10.1688*10.1678*10.1688*10.16729
06/19/2013 21:35:00*10.1678*10.1688*10.1692*10.1674
06/19/2013 21:40:00*10.1688*10.1705*10.174*10.1688
06/19/2013 21:45:00*10.1705*10.1755*10.1767*10.1705
06/19/2013 21:50:00*10.1755*10.19254*10.1956*10.1748
06/19/2013 21:55:00*10.19254*10.1886*10.1971*10.1822
06/19/2013 22:00:00*10.1886*10.186*10.1896*10.1793
06/19/2013 22:05:00*10.186*10.1882*10.1907*10.1828
06/19/2013 22:10:00*10.1882*10.19581*10.19592*10.1853
06/19/2013 22:15:00*10.19581*10.19892*10.19934*10.1852
06/19/2013 22:20:00*10.19892*10.1855*10.19976*10.1855
06/19/2013 22:25:00*10.1855*10.19517*10.1955*10.1829
06/19/2013 22:30:00*10.19517*10.1959*10.1959*10.19517
06/19/2013 22:35:00*10.1959*10.1814*10.1959*10.1814
06/19/2013 22:40:00*10.1814*10.1804*10.1824*10.1804
06/19/2013 22:45:00*10.1804*10.1753*10.1804*10.1751
06/19/2013 22:50:00*10.1753*10.1805*10.1811*10.1753
06/19/2013 22:55:00*10.1805*10.1911*10.1911*10.1805
06/19/2013 23:00:00*10.1911*10.1924*10.1925*10.19099
06/19/2013 23:05:00*10.1924*10.1926*10.1927*10.1924
06/19/2013 23:10:00*10.1926*10.1926*10.1927*10.1924
06/19/2013 23:15:00*10.1926*10.1953*10.1962*10.1925
06/19/2013 23:20:00*10.1953*10.1954*10.1964*10.19417
06/19/2013 23:25:00*10.1954*10.1948*10.1958*10.1938
06/19/2013 23:30:00*10.1948*10.1952*10.1954*10.1941
06/19/2013 23:35:00*10.1952*10.1959*10.1959*10.1941
06/19/2013 23:40:00*10.1959*10.1985*10.1985*10.19381
06/19/2013 23:45:00*10.1985*10.1924*10.1986*10.185
06/19/2013 23:50:00*10.1924*10.2001*10.2002*10.1835
06/19/2013 23:55:00*10.2001*10.1966*10.20289*10.1946
06/20/2013 00:00:00*10.1966*10.2015*10.2015*10.1963
06/20/2013 00:05:00*10.2015*10.2189*10.2193*10.2009
06/20/2013 00:10:00*10.2189*10.213*10.2199*10.2125
06/20/2013 00:15:00*10.213*10.2153*10.2153*10.2126
06/20/2013 00:20:00*10.2153*10.2095*10.2155*10.2093
06/20/2013 00:25:00*10.2095*10.2085*10.2097*10.20807
06/20/2013 00:30:00*10.2085*10.20807*10.21*10.20807
06/20/2013 00:35:00*10.20807*10.2072*10.2093*10.20496
06/20/2013 00:40:00*10.2072*10.2064*10.2073*10.2064
06/20/2013 00:45:00*10.2064*10.20617*10.2064*10.206
06/20/2013 00:50:00*10.20617*10.2079*10.2081*10.20617
06/20/2013 00:55:00*10.2079*10.2128*10.2131*10.2047
06/20/2013 01:00:00*10.2128*10.2096*10.2152*10.2057
06/20/2013 01:05:00*10.2096*10.2154*10.2156*10.2096
06/20/2013 01:10:00*10.2154*10.2152*10.2155*10.2152
06/20/2013 01:15:00*10.2152*10.2275*10.2275*10.2152
06/20/2013 01:20:00*10.2275*10.2402*10.2494*10.2275
06/20/2013 01:25:00*10.2402*10.2417*10.2498*10.24
06/20/2013 01:30:00*10.2417*10.2422*10.2422*10.2415
06/20/2013 01:35:00*10.2422*10.2457*10.2457*10.2377
06/20/2013 01:40:00*10.2457*10.2402*10.2457*10.23818
06/20/2013 01:45:00*10.2402*10.2415*10.24466*10.2402
06/20/2013 01:50:00*10.2415*10.2441*10.2441*10.2412
06/20/2013 01:55:00*10.2441*10.2423*10.2515*10.2406
06/20/2013 02:00:00*10.2423*10.2166*10.2495*10.211
06/20/2013 02:05:00*10.2166*10.1899*10.2175*10.1807
06/20/2013 02:10:00*10.1899*10.20398*10.20474*10.1838
06/20/2013 02:15:00*10.20398*10.2213*10.2213*10.19834
06/20/2013 02:20:00*10.2213*10.22938*10.23005*10.2082
06/20/2013 02:25:00*10.22938*10.2477*10.24781*10.2186
06/20/2013 02:30:00*10.2477*10.2457*10.2534*10.242
06/20/2013 02:35:00*10.2457*10.2589*10.269*10.2422
06/20/2013 02:40:00*10.2589*10.2338*10.2682*10.2274
06/20/2013 02:45:00*10.2338*10.2306*10.247*10.2178
06/20/2013 02:50:00*10.2306*10.2457*10.2475*10.2235
06/20/2013 02:55:00*10.2457*10.2546*10.2561*10.2456
06/20/2013 03:00:00*10.2546*10.2435*10.2556*10.2324
06/20/2013 03:05:00*10.2435*10.2396*10.2436*10.2299
06/20/2013 03:10:00*10.2396*10.2256*10.2396*10.2232
06/20/2013 03:15:00*10.2256*10.2073*10.2281*10.2047
06/20/2013 03:20:00*10.2073*10.2232*10.2234*10.2064
06/20/2013 03:25:00*10.2232*10.2173*10.2267*10.2172
06/20/2013 03:30:00*10.2173*10.2145*10.2244*10.2119
06/20/2013 03:35:00*10.2145*10.208*10.2172*10.208
06/20/2013 03:40:00*10.208*10.2341*10.2372*10.2076
06/20/2013 03:45:00*10.2341*10.2355*10.2414*10.2188
06/20/2013 03:50:00*10.2355*10.2659*10.2659*10.2354
06/20/2013 03:55:00*10.2659*10.2659*10.2698*10.2607
06/20/2013 04:00:00*10.2659*10.2817*10.2863*10.2659
06/20/2013 04:05:00*10.2817*10.2845*10.2851*10.2652
06/20/2013 04:10:00*10.2845*10.2943*10.2998*10.2795
06/20/2013 04:15:00*10.2943*10.3178*10.3178*10.2838
06/20/2013 04:20:00*10.3178*10.2899*10.3234*10.2815
06/20/2013 04:25:00*10.2899*10.285*10.2904*10.2581
06/20/2013 04:30:00*10.285*10.283*10.3004*10.2789
06/20/2013 04:35:00*10.283*10.2659*10.2944*10.26
06/20/2013 04:40:00*10.2659*10.2715*10.2784*10.2631
06/20/2013 04:45:00*10.2715*10.2758*10.2881*10.2683
06/20/2013 04:50:00*10.2758*10.2674*10.2832*10.2671
06/20/2013 04:55:00*10.2674*10.2591*10.2686*10.2561
06/20/2013 05:00:00*10.2591*10.2458*10.2612*10.2458
06/20/2013 05:05:00*10.2458*10.2613*10.2613*10.2296
06/20/2013 05:10:00*10.2613*10.2799*10.2831*10.2603
06/20/2013 05:15:00*10.2799*10.2621*10.286*10.2599
06/20/2013 05:20:00*10.2621*10.28463*10.2909*10.2621
06/20/2013 05:25:00*10.28463*10.29*10.29631*10.2821
06/20/2013 05:30:00*10.29*10.2856*10.299*10.2805
06/20/2013 05:35:00*10.2856*10.2855*10.3009*10.2818
06/20/2013 05:40:00*10.2855*10.3048*10.3139*10.2782
06/20/2013 05:45:00*10.3048*10.3077*10.3197*10.296
06/20/2013 05:50:00*10.3077*10.2951*10.3173*10.2949
06/20/2013 05:55:00*10.2951*10.2966*10.2967*10.2803
06/20/2013 06:00:00*10.2966*10.281*10.3099*10.2794
06/20/2013 06:05:00*10.281*10.3056*10.3075*10.2757
06/20/2013 06:10:00*10.3056*10.3007*10.3091*10.2901
06/20/2013 06:15:00*10.3007*10.2916*10.3007*10.291
06/20/2013 06:20:00*10.2916*10.2984*10.29908*10.2886
06/20/2013 06:25:00*10.2984*10.276*10.2998*10.2759
06/20/2013 06:30:00*10.276*10.278*10.2861*10.2674
06/20/2013 06:35:00*10.278*10.2811*10.286*10.278
06/20/2013 06:40:00*10.2811*10.2445*10.2811*10.22736
06/20/2013 06:45:00*10.2445*10.2494*10.2686*10.2409
06/20/2013 06:50:00*10.2494*10.2547*10.2607*10.2494
06/20/2013 06:55:00*10.2547*10.2513*10.2572*10.2511
06/20/2013 07:00:00*10.2513*10.257*10.257*10.2424
06/20/2013 07:05:00*10.257*10.2407*10.2606*10.2381
06/20/2013 07:10:00*10.2407*10.2339*10.2414*10.2313
06/20/2013 07:15:00*10.2339*10.2337*10.2398*10.2333
06/20/2013 07:20:00*10.2337*10.223*10.2337*10.2219
06/20/2013 07:25:00*10.223*10.2223*10.225*10.2166
06/20/2013 07:30:00*10.2223*10.231*10.2351*10.2223
06/20/2013 07:35:00*10.231*10.2572*10.2572*10.231
06/20/2013 07:40:00*10.2572*10.2414*10.2668*10.2414
06/20/2013 07:45:00*10.2414*10.2419*10.2539*10.2409
06/20/2013 07:50:00*10.2419*10.2454*10.247*10.2385
06/20/2013 07:55:00*10.2454*10.24214*10.248*10.2412
06/20/2013 08:00:00*10.24214*10.2352*10.2423*10.222
06/20/2013 08:05:00*10.2352*10.2459*10.2459*10.2304
06/20/2013 08:10:00*10.2459*10.2385*10.24772*10.2352
06/20/2013 08:15:00*10.2385*10.2198*10.2385*10.2153
06/20/2013 08:20:00*10.2198*10.2419*10.2445*10.2198
06/20/2013 08:25:00*10.2419*10.2385*10.2429*10.2363
06/20/2013 08:30:00*10.2385*10.22518*10.2406*10.2207
06/20/2013 08:35:00*10.22518*10.2012*10.2287*10.1986
06/20/2013 08:40:00*10.2012*10.2338*10.2338*10.2012
06/20/2013 08:45:00*10.2338*10.2232*10.2338*10.216
06/20/2013 08:50:00*10.2232*10.2229*10.226*10.2097
06/20/2013 08:55:00*10.2229*10.2412*10.2459*10.222
06/20/2013 09:00:00*10.2412*10.2358*10.24415*10.2229
06/20/2013 09:05:00*10.2358*10.236*10.2374*10.2209
06/20/2013 09:10:00*10.236*10.2149*10.236*10.20873
06/20/2013 09:15:00*10.2149*10.22695*10.2297*10.2145
06/20/2013 09:20:00*10.22695*10.2214*10.2322*10.2207
06/20/2013 09:25:00*10.2214*10.2335*10.2335*10.2163
06/20/2013 09:30:00*10.2335*10.241*10.2431*10.2335
06/20/2013 09:35:00*10.241*10.2479*10.25572*10.241
06/20/2013 09:40:00*10.2479*10.2613*10.2692*10.2479
06/20/2013 09:45:00*10.2613*10.2434*10.2613*10.2334
06/20/2013 09:50:00*10.2434*10.2414*10.2447*10.2251
06/20/2013 09:55:00*10.2414*10.2533*10.2534*10.2312
06/20/2013 10:00:00*10.2533*10.251*10.2592*10.2444
06/20/2013 10:05:00*10.251*10.2755*10.2802*10.2509
06/20/2013 10:10:00*10.2755*10.2809*10.2832*10.2635
06/20/2013 10:15:00*10.2809*10.2751*10.31893*10.2749
06/20/2013 10:20:00*10.2751*10.2947*10.2999*10.2747
06/20/2013 10:25:00*10.2947*10.2834*10.2964*10.2826
06/20/2013 10:30:00*10.2834*10.2851*10.2931*10.2834
06/20/2013 10:35:00*10.2851*10.2626*10.2855*10.2591
06/20/2013 10:40:00*10.2626*10.2308*10.2633*10.228
06/20/2013 10:45:00*10.2308*10.2336*10.2401*10.2297
06/20/2013 10:50:00*10.2336*10.2421*10.24646*10.23088
06/20/2013 10:55:00*10.2421*10.2542*10.2606*10.2337
06/20/2013 11:00:00*10.2542*10.2534*10.26534*10.2513
06/20/2013 11:05:00*10.2534*10.2563*10.2609*10.2492
06/20/2013 11:10:00*10.2563*10.2423*10.2563*10.2316
06/20/2013 11:15:00*10.2423*10.2299*10.2476*10.2297
06/20/2013 11:20:00*10.2299*10.2509*10.2509*10.22302
06/20/2013 11:25:00*10.2509*10.2706*10.2706*10.2392
06/20/2013 11:30:00*10.2706*10.2538*10.2706*10.2532
06/20/2013 11:35:00*10.2538*10.2401*10.2561*10.236
06/20/2013 11:40:00*10.2401*10.2391*10.2436*10.23142
06/20/2013 11:45:00*10.2391*10.2267*10.2417*10.2185
06/20/2013 11:50:00*10.2267*10.2309*10.2405*10.2216
06/20/2013 11:55:00*10.2309*10.2159*10.2407*10.2141
06/20/2013 12:00:00*10.2159*10.2033*10.2159*10.192
06/20/2013 12:05:00*10.2033*10.20342*10.21332*10.202
06/20/2013 12:10:00*10.20342*10.2065*10.212*10.2027
06/20/2013 12:15:00*10.2065*10.2002*10.2071*10.2002
06/20/2013 12:20:00*10.2002*10.1996*10.2056*10.1995
06/20/2013 12:25:00*10.1996*10.2009*10.20738*10.1996
06/20/2013 12:30:00*10.2009*10.20571*10.20751*10.1972
06/20/2013 12:35:00*10.20571*10.20047*10.20571*10.1852
06/20/2013 12:40:00*10.20047*10.21591*10.2258*10.1993
06/20/2013 12:45:00*10.21591*10.19593*10.22136*10.1852
06/20/2013 12:50:00*10.19593*10.2002*10.20755*10.1891
06/20/2013 12:55:00*10.2002*10.1915*10.20121*10.1915
06/20/2013 13:00:00*10.1915*10.1979*10.20277*10.1915
06/20/2013 13:05:00*10.1979*10.2213*10.2247*10.1943
06/20/2013 13:10:00*10.2213*10.2233*10.2362*10.2213
06/20/2013 13:15:00*10.2233*10.2375*10.2388*10.2227
06/20/2013 13:20:00*10.2375*10.2379*10.23957*10.2321
06/20/2013 13:25:00*10.2379*10.2392*10.2407*10.2322
06/20/2013 13:30:00*10.2392*10.2392*10.2448*10.2374
06/20/2013 13:35:00*10.2392*10.2374*10.242*10.2369
06/20/2013 13:40:00*10.2374*10.2386*10.2387*10.2251
06/20/2013 13:45:00*10.2386*10.2376*10.24373*10.237
06/20/2013 13:50:00*10.2376*10.2281*10.23874*10.2231
06/20/2013 13:55:00*10.2281*10.2326*10.2335*10.2245
06/20/2013 14:00:00*10.2326*10.24089*10.24209*10.2281
06/20/2013 14:05:00*10.24089*10.2393*10.2471*10.2372
06/20/2013 14:10:00*10.2393*10.2382*10.2419*10.2377
06/20/2013 14:15:00*10.2382*10.2552*10.2573*10.2382
06/20/2013 14:20:00*10.2552*10.2589*10.262*10.2312
06/20/2013 14:25:00*10.2589*10.2601*10.266*10.2528
06/20/2013 14:30:00*10.2601*10.275*10.2755*10.2563
06/20/2013 14:35:00*10.275*10.27062*10.2888*10.2706
06/20/2013 14:40:00*10.27062*10.2711*10.2716*10.27059
06/20/2013 14:45:00*10.2711*10.2743*10.2818*10.2671
06/20/2013 14:50:00*10.2743*10.2896*10.29045*10.2737
06/20/2013 14:55:00*10.2896*10.2873*10.30644*10.2872
06/20/2013 15:00:00*10.2873*10.29961*10.3033*10.2873
06/20/2013 15:05:00*10.29961*10.2873*10.30081*10.2873
06/20/2013 15:10:00*10.2873*10.2873*10.2952*10.2873
06/20/2013 15:15:00*10.2873*10.28682*10.2873*10.2746
06/20/2013 15:20:00*10.28682*10.2798*10.30172*10.2746
06/20/2013 15:25:00*10.2798*10.2804*10.2928*10.2778
06/20/2013 15:30:00*10.2804*10.27874*10.2804*10.2775
06/20/2013 15:35:00*10.27874*10.2778*10.27874*10.2778
06/20/2013 15:40:00*10.2778*10.2661*10.2778*10.2579
06/20/2013 15:45:00*10.2661*10.2728*10.2768*10.2588
06/20/2013 15:50:00*10.2728*10.2751*10.2753*10.2728
06/20/2013 15:55:00*10.2751*10.2753*10.2753*10.2751
06/20/2013 16:00:00*10.2753*10.2821*10.2826*10.2575
06/20/2013 16:05:00*10.2821*10.2566*10.2828*10.2565
06/20/2013 16:10:00*10.2566*10.2319*10.2599*10.2241
06/20/2013 16:15:00*10.2319*10.2359*10.2495*10.2319
06/20/2013 16:20:00*10.2359*10.236*10.236*10.2308
06/20/2013 16:25:00*10.236*10.2312*10.2362*10.2306
06/20/2013 16:30:00*10.2312*10.2205*10.2312*10.2204
06/20/2013 16:35:00*10.2205*10.2258*10.22738*10.2205
06/20/2013 16:40:00*10.2258*10.2195*10.2258*10.2195
06/20/2013 16:45:00*10.2195*10.2023*10.2206*10.2023
06/20/2013 16:50:00*10.2023*10.2023*10.2023*10.2023
06/20/2013 16:55:00*10.2023*10.21214*10.217*10.2001
06/20/2013 17:00:00*10.21214*10.2106*10.22396*10.2001
