06/18/2013 17:05:00*9.9765*9.9748*9.9765*9.9748
06/18/2013 17:10:00*9.9748*9.9873*9.9873*9.9748
06/18/2013 17:15:00*9.9873*9.9943*9.9943*9.9873
06/18/2013 17:20:00*9.9943*9.9915*9.9943*9.9915
06/18/2013 17:25:00*9.9915*9.9915*9.9915*9.9915
06/18/2013 17:30:00*9.9915*10.0015*10.0035*9.9915
06/18/2013 17:35:00*10.0015*10.0038*10.0043*10.0011
06/18/2013 17:40:00*10.0038*10.0038*10.0043*10.0038
06/18/2013 17:45:00*10.0038*10.0038*10.0043*10.0038
06/18/2013 17:50:00*10.0038*10.0043*10.0123*10.0038
06/18/2013 17:55:00*10.0043*10.0042*10.0046*10.0038
06/18/2013 18:00:00*10.0042*10.0042*10.0046*10.0042
06/18/2013 18:05:00*10.0042*10.0042*10.0046*10.0042
06/18/2013 18:10:00*10.0042*10.0042*10.0046*10.0037
06/18/2013 18:15:00*10.0042*10.0045*10.0049*10.0035
06/18/2013 18:20:00*10.0045*10.0042*10.0095*9.9877
06/18/2013 18:25:00*10.0042*10.0045*10.0049*10.0042
06/18/2013 18:30:00*10.0045*10.0045*10.0049*10.0045
06/18/2013 18:35:00*10.0045*10.0116*10.0129*10.0045
06/18/2013 18:40:00*10.0116*10.0088*10.0136*10.0088
06/18/2013 18:45:00*10.0088*10.0092*10.0124*10.0088
06/18/2013 18:50:00*10.0092*10.0092*10.0126*10.0041
06/18/2013 18:55:00*10.0092*10.0085*10.0116*10.0041
06/18/2013 19:00:00*10.0085*10.0085*10.0092*10.0035
06/18/2013 19:05:00*10.0085*10.0085*10.0092*10.006
06/18/2013 19:10:00*10.0085*10.0085*10.0091*10.0085
06/18/2013 19:15:00*10.0085*10.0002*10.0091*10.0
06/18/2013 19:20:00*10.0002*9.9994*10.0034*9.9987
06/18/2013 19:25:00*9.9994*10.0006*10.0006*9.9994
06/18/2013 19:30:00*10.0006*9.9999*10.0009*9.9998
06/18/2013 19:35:00*9.9999*9.9995*9.9999*9.9993
06/18/2013 19:40:00*9.9995*9.9992*9.9997*9.9991
06/18/2013 19:45:00*9.9992*9.9994*9.9997*9.9992
06/18/2013 19:50:00*9.9994*9.9993*9.9997*9.9991
06/18/2013 19:55:00*9.9993*9.9988*10.0009*9.9987
06/18/2013 20:00:00*9.9988*9.9993*10.0002*9.9986
06/18/2013 20:05:00*9.9993*9.9989*9.9995*9.9984
06/18/2013 20:10:00*9.9989*9.9995*9.9995*9.9988
06/18/2013 20:15:00*9.9995*10.006*10.0083*9.9993
06/18/2013 20:20:00*10.006*10.0082*10.0087*10.0054
06/18/2013 20:25:00*10.0082*10.0095*10.0095*10.0056
06/18/2013 20:30:00*10.0095*10.0069*10.0105*10.0058
06/18/2013 20:35:00*10.0069*10.0043*10.0069*10.003
06/18/2013 20:40:00*10.0043*10.0043*10.0044*10.0043
06/18/2013 20:45:00*10.0043*10.0043*10.0044*10.0043
06/18/2013 20:50:00*10.0043*10.0043*10.0044*10.0043
06/18/2013 20:55:00*10.0043*10.0043*10.0044*10.0043
06/18/2013 21:00:00*10.0043*10.0044*10.0045*10.0043
06/18/2013 21:05:00*10.0044*10.0044*10.0045*10.0044
06/18/2013 21:10:00*10.0044*10.0094*10.0103*10.0044
06/18/2013 21:15:00*10.0094*9.998*10.0094*9.9979
06/18/2013 21:20:00*9.998*10.0096*10.0097*9.9969
06/18/2013 21:25:00*10.0096*10.0149*10.0149*10.00191
06/18/2013 21:30:00*10.0149*10.0048*10.021*9.9995
06/18/2013 21:35:00*10.0048*10.0025*10.0121*10.0016
06/18/2013 21:40:00*10.0025*9.9973*10.0072*9.9972
06/18/2013 21:45:00*9.9973*10.0073*10.0073*9.9973
06/18/2013 21:50:00*10.0073*10.0003*10.0111*10.0003
06/18/2013 21:55:00*10.0003*9.999*10.0003*9.9988
06/18/2013 22:00:00*9.999*9.9993*9.9997*9.9988
06/18/2013 22:05:00*9.9993*9.9996*10.0002*9.9993
06/18/2013 22:10:00*9.9996*9.9998*10.0002*9.9994
06/18/2013 22:15:00*9.9998*10.0077*10.0124*9.9998
06/18/2013 22:20:00*10.0077*9.9994*10.0077*9.9994
06/18/2013 22:25:00*9.9994*9.9996*9.9997*9.9994
06/18/2013 22:30:00*9.9996*10.0074*10.0076*9.9996
06/18/2013 22:35:00*10.0074*9.9994*10.0074*9.9993
06/18/2013 22:40:00*9.9994*9.9997*10.0002*9.9994
06/18/2013 22:45:00*9.9997*9.9999*10.0002*9.9997
06/18/2013 22:50:00*9.9999*9.9994*10.0006*9.9991
06/18/2013 22:55:00*9.9994*9.9989*9.9994*9.998
06/18/2013 23:00:00*9.9989*9.9999*9.9999*9.9985
06/18/2013 23:05:00*9.9999*9.9975*9.9999*9.9974
06/18/2013 23:10:00*9.9975*9.9979*9.9984*9.9975
06/18/2013 23:15:00*9.9979*9.9978*9.9986*9.9969
06/18/2013 23:20:00*9.9978*10.0074*10.0074*9.9969
06/18/2013 23:25:00*10.0074*10.0058*10.0074*10.0058
06/18/2013 23:30:00*10.0058*10.007*10.007*10.0058
06/18/2013 23:35:00*10.007*10.0026*10.007*10.0011
06/18/2013 23:40:00*10.0026*10.0023*10.0031*10.0002
06/18/2013 23:45:00*10.0023*10.0002*10.0031*9.99993
06/18/2013 23:50:00*10.0002*10.00231*10.00231*10.0
06/18/2013 23:55:00*10.00231*10.0047*10.005*9.9999
06/19/2013 00:00:00*10.0047*10.004*10.0047*10.0037
06/19/2013 00:05:00*10.004*10.004*10.004*10.0039
06/19/2013 00:10:00*10.004*10.004*10.0042*10.0039
06/19/2013 00:15:00*10.004*10.0039*10.0041*10.0039
06/19/2013 00:20:00*10.0039*10.0035*10.0048*10.0035
06/19/2013 00:25:00*10.0035*10.0016*10.0039*10.0015
06/19/2013 00:30:00*10.0016*10.0023*10.0026*10.0015
06/19/2013 00:35:00*10.0023*10.0027*10.0027*10.002
06/19/2013 00:40:00*10.0027*10.0003*10.0027*10.0001
06/19/2013 00:45:00*10.0003*9.9992*10.001*9.9992
06/19/2013 00:50:00*9.9992*9.9991*10.0*9.9991
06/19/2013 00:55:00*9.9991*9.9992*9.9995*9.99903
06/19/2013 01:00:00*9.9992*9.9991*9.9992*9.9991
06/19/2013 01:05:00*9.9991*9.9991*9.9991*9.9991
06/19/2013 01:10:00*9.9991*9.9991*9.9991*9.9991
06/19/2013 01:15:00*9.9991*9.9991*9.9991*9.9991
06/19/2013 01:20:00*9.9991*9.9991*9.9991*9.9991
06/19/2013 01:25:00*9.9991*9.9987*9.9991*9.9926
06/19/2013 01:30:00*9.9987*9.9984*9.9994*9.99834
06/19/2013 01:35:00*9.9984*9.9957*10.0001*9.9933
06/19/2013 01:40:00*9.9957*9.9952*9.9958*9.9933
06/19/2013 01:45:00*9.9952*9.992*9.9952*9.9891
06/19/2013 01:50:00*9.992*9.98753*9.992*9.985
06/19/2013 01:55:00*9.98753*9.98453*9.98753*9.9799
06/19/2013 02:00:00*9.98453*10.0072*10.0072*9.9797
06/19/2013 02:05:00*10.0072*9.9909*10.0114*9.9865
06/19/2013 02:10:00*9.9909*9.9832*9.9922*9.9816
06/19/2013 02:15:00*9.9832*9.9957*9.9957*9.983
06/19/2013 02:20:00*9.9957*10.0102*10.01267*9.9957
06/19/2013 02:25:00*10.0102*10.0007*10.0105*9.9992
06/19/2013 02:30:00*10.0007*10.0006*10.0103*9.9994
06/19/2013 02:35:00*10.0006*9.9959*10.0046*9.9923
06/19/2013 02:40:00*9.9959*10.0114*10.0119*9.9959
06/19/2013 02:45:00*10.0114*10.0225*10.0254*10.0105
06/19/2013 02:50:00*10.0225*10.0113*10.0225*10.0111
06/19/2013 02:55:00*10.0113*10.0098*10.0143*10.0067
06/19/2013 03:00:00*10.0098*10.0024*10.0162*10.0024
06/19/2013 03:05:00*10.0024*9.9962*10.00502*9.9859
06/19/2013 03:10:00*9.9962*9.9935*9.99887*9.9919
06/19/2013 03:15:00*9.9935*9.9978*10.0009*9.9935
06/19/2013 03:20:00*9.9978*9.991*10.0027*9.991
06/19/2013 03:25:00*9.991*9.9969*9.999*9.991
06/19/2013 03:30:00*9.9969*10.0107*10.0135*9.9966
06/19/2013 03:35:00*10.0107*10.0015*10.011*9.9988
06/19/2013 03:40:00*10.0015*9.9912*10.005*9.991
06/19/2013 03:45:00*9.9912*9.9919*9.9926*9.9908
06/19/2013 03:50:00*9.9919*9.9859*9.9952*9.9786
06/19/2013 03:55:00*9.9859*9.9875*9.9917*9.9853
06/19/2013 04:00:00*9.9875*9.9928*10.01*9.9816
06/19/2013 04:05:00*9.9928*9.9407*9.9928*9.9238
06/19/2013 04:10:00*9.9407*9.9543*9.9543*9.9402
06/19/2013 04:15:00*9.9543*9.9325*9.9549*9.9311
06/19/2013 04:20:00*9.9325*9.93026*9.9357*9.9256
06/19/2013 04:25:00*9.93026*9.9163*9.9303*9.9059
06/19/2013 04:30:00*9.9163*9.9205*9.9217*9.9156
06/19/2013 04:35:00*9.9205*9.929*9.9309*9.9205
06/19/2013 04:40:00*9.929*9.9468*9.9468*9.92844
06/19/2013 04:45:00*9.9468*9.9305*9.9484*9.9252
06/19/2013 04:50:00*9.9305*9.936*9.936*9.9234
06/19/2013 04:55:00*9.936*9.9353*9.9361*9.9334
06/19/2013 05:00:00*9.9353*9.9393*9.9396*9.9352
06/19/2013 05:05:00*9.9393*9.9403*9.942*9.9378
06/19/2013 05:10:00*9.9403*9.9467*9.9467*9.9403
06/19/2013 05:15:00*9.9467*9.9469*9.9534*9.9461
06/19/2013 05:20:00*9.9469*9.9432*9.94894*9.9392
06/19/2013 05:25:00*9.9432*9.9402*9.9459*9.9398
06/19/2013 05:30:00*9.9402*9.9374*9.9403*9.9374
06/19/2013 05:35:00*9.9374*9.9373*9.9443*9.9369
06/19/2013 05:40:00*9.9373*9.9278*9.9396*9.9258
06/19/2013 05:45:00*9.9278*9.9295*9.9304*9.9255
06/19/2013 05:50:00*9.9295*9.9305*9.9315*9.9281
06/19/2013 05:55:00*9.9305*9.9325*9.9382*9.9303
06/19/2013 06:00:00*9.9325*9.9465*9.9475*9.9315
06/19/2013 06:05:00*9.9465*9.9431*9.9485*9.9417
06/19/2013 06:10:00*9.9431*9.9425*9.9435*9.942
06/19/2013 06:15:00*9.9425*9.9409*9.9436*9.9409
06/19/2013 06:20:00*9.9409*9.9389*9.942*9.9381
06/19/2013 06:25:00*9.9389*9.9356*9.9399*9.9355
06/19/2013 06:30:00*9.9356*9.9379*9.941*9.9356
06/19/2013 06:35:00*9.9379*9.9388*9.9409*9.9379
06/19/2013 06:40:00*9.9388*9.9424*9.9443*9.9367
06/19/2013 06:45:00*9.9424*9.9447*9.9455*9.9415
06/19/2013 06:50:00*9.9447*9.9451*9.9455*9.9445
06/19/2013 06:55:00*9.9451*9.9502*9.9529*9.9435
06/19/2013 07:00:00*9.9502*9.9493*9.9508*9.9493
06/19/2013 07:05:00*9.9493*9.9605*9.9605*9.9493
06/19/2013 07:10:00*9.9605*9.9664*9.9664*9.9601
06/19/2013 07:15:00*9.9664*9.9547*9.9664*9.9502
06/19/2013 07:20:00*9.9547*9.9514*9.9565*9.9514
06/19/2013 07:25:00*9.9514*9.9508*9.952*9.9484
06/19/2013 07:30:00*9.9508*9.9431*9.9508*9.9431
06/19/2013 07:35:00*9.9431*9.9435*9.9437*9.9427
06/19/2013 07:40:00*9.9435*9.946*9.946*9.9432
06/19/2013 07:45:00*9.946*9.9446*9.9483*9.9436
06/19/2013 07:50:00*9.9446*9.941*9.9472*9.941
06/19/2013 07:55:00*9.941*9.9466*9.9487*9.939
06/19/2013 08:00:00*9.9466*9.9465*9.9466*9.9465
06/19/2013 08:05:00*9.9465*9.9489*9.9495*9.9456
06/19/2013 08:10:00*9.9489*9.9455*9.9489*9.9433
06/19/2013 08:15:00*9.9455*9.941*9.9455*9.9409
06/19/2013 08:20:00*9.941*9.9529*9.9533*9.941
06/19/2013 08:25:00*9.9529*9.9515*9.9529*9.9506
06/19/2013 08:30:00*9.9515*9.949*9.9518*9.9483
06/19/2013 08:35:00*9.949*9.9495*9.9508*9.949
06/19/2013 08:40:00*9.9495*9.9386*9.9495*9.9365
06/19/2013 08:45:00*9.9386*9.9282*9.941*9.9254
06/19/2013 08:50:00*9.9282*9.9179*9.9308*9.9163
06/19/2013 08:55:00*9.9179*9.9175*9.9185*9.9147
06/19/2013 09:00:00*9.9175*9.9229*9.9252*9.9175
06/19/2013 09:05:00*9.9229*9.9309*9.9309*9.919
06/19/2013 09:10:00*9.9309*9.932*9.9324*9.9309
06/19/2013 09:15:00*9.932*9.9313*9.9331*9.9312
06/19/2013 09:20:00*9.9313*9.939*9.9394*9.9313
06/19/2013 09:25:00*9.939*9.9284*9.9394*9.9284
06/19/2013 09:30:00*9.9284*9.9367*9.9389*9.9284
06/19/2013 09:35:00*9.9367*9.9281*9.9369*9.9273
06/19/2013 09:40:00*9.9281*9.9316*9.934*9.928
06/19/2013 09:45:00*9.9316*9.9345*9.9368*9.9316
06/19/2013 09:50:00*9.9345*9.9388*9.9412*9.9341
06/19/2013 09:55:00*9.9388*9.946*9.9508*9.9387
06/19/2013 10:00:00*9.946*9.9507*9.9531*9.9453
06/19/2013 10:05:00*9.9507*9.9503*9.9566*9.94942
06/19/2013 10:10:00*9.9503*9.9439*9.9504*9.9437
06/19/2013 10:15:00*9.9439*9.9425*9.94531*9.942
06/19/2013 10:20:00*9.9425*9.951*9.9512*9.9425
06/19/2013 10:25:00*9.951*9.9201*9.9518*9.9161
06/19/2013 10:30:00*9.9201*9.92157*9.9232*9.9185
06/19/2013 10:35:00*9.92157*9.9245*9.93028*9.9212
06/19/2013 10:40:00*9.9245*9.9224*9.9256*9.9214
06/19/2013 10:45:00*9.9224*9.9256*9.927*9.9221
06/19/2013 10:50:00*9.9256*9.9293*9.9302*9.9256
06/19/2013 10:55:00*9.9293*9.92589*9.9302*9.9114
06/19/2013 11:00:00*9.92589*9.9272*9.9378*9.9254
06/19/2013 11:05:00*9.9272*9.9367*9.937*9.9272
06/19/2013 11:10:00*9.9367*9.9532*9.9591*9.9367
06/19/2013 11:15:00*9.9532*9.9578*9.9578*9.9487
06/19/2013 11:20:00*9.9578*9.9608*9.961*9.9553
06/19/2013 11:25:00*9.9608*9.9583*9.9664*9.9565
06/19/2013 11:30:00*9.9583*9.9536*9.9587*9.9535
06/19/2013 11:35:00*9.9536*9.9523*9.9536*9.9522
06/19/2013 11:40:00*9.9523*9.9541*9.9541*9.9418
06/19/2013 11:45:00*9.9541*9.9471*9.9562*9.9461
06/19/2013 11:50:00*9.9471*9.9531*9.9531*9.9464
06/19/2013 11:55:00*9.9531*9.9543*9.9546*9.9529
06/19/2013 12:00:00*9.9543*9.9566*9.9585*9.9529
06/19/2013 12:05:00*9.9566*9.9522*9.9574*9.9514
06/19/2013 12:10:00*9.9522*9.9609*9.9609*9.9522
06/19/2013 12:15:00*9.9609*9.9603*9.9619*9.9603
06/19/2013 12:20:00*9.9603*9.96199*9.962*9.9597
06/19/2013 12:25:00*9.96199*9.9618*9.962*9.9615
06/19/2013 12:30:00*9.9618*9.9658*9.9658*9.9615
06/19/2013 12:35:00*9.9658*9.9632*9.9664*9.9617
06/19/2013 12:40:00*9.9632*9.9617*9.9667*9.9616
06/19/2013 12:45:00*9.9617*9.953*9.9637*9.9529
06/19/2013 12:50:00*9.953*9.9532*9.9541*9.9522
06/19/2013 12:55:00*9.9532*9.9536*9.9538*9.9525
06/19/2013 13:00:00*9.9536*9.956*9.9561*9.9536
06/19/2013 13:05:00*9.956*9.9563*9.9592*9.956
06/19/2013 13:10:00*9.9563*9.9554*9.9577*9.95494
06/19/2013 13:15:00*9.9554*9.9539*9.9608*9.9539
06/19/2013 13:20:00*9.9539*9.9539*9.9557*9.9532
06/19/2013 13:25:00*9.9539*9.9545*9.9549*9.9534
06/19/2013 13:30:00*9.9545*9.954*9.9545*9.9539
06/19/2013 13:35:00*9.954*9.9543*9.9543*9.954
06/19/2013 13:40:00*9.9543*9.954*9.9543*9.954
06/19/2013 13:45:00*9.954*9.95339*9.9544*9.95154
06/19/2013 13:50:00*9.95339*9.9502*9.9606*9.9502
06/19/2013 13:55:00*9.9502*9.9604*9.9604*9.9498
06/19/2013 14:00:00*9.9604*9.93538*9.9698*9.93387
06/19/2013 14:05:00*9.93538*10.0004*10.017*9.9324
06/19/2013 14:10:00*10.0004*10.01463*10.016*9.9904
06/19/2013 14:15:00*10.01463*9.9945*10.0417*9.9944
06/19/2013 14:20:00*9.9945*10.0158*10.0216*9.9945
06/19/2013 14:25:00*10.0158*10.0425*10.046*10.0123
06/19/2013 14:30:00*10.0425*10.0485*10.0685*10.035
06/19/2013 14:35:00*10.0485*10.0592*10.0658*10.0421
06/19/2013 14:40:00*10.0592*10.0573*10.08753*10.0298
06/19/2013 14:45:00*10.0573*10.0535*10.0586*10.045
06/19/2013 14:50:00*10.0535*10.08988*10.09603*10.0535
06/19/2013 14:55:00*10.08988*10.0784*10.09097*10.0648
06/19/2013 15:00:00*10.0784*10.1166*10.122*10.0784
06/19/2013 15:05:00*10.1166*10.0965*10.1166*10.0793
06/19/2013 15:10:00*10.0965*10.1068*10.1168*10.0815
06/19/2013 15:15:00*10.1068*10.1216*10.1219*10.1068
06/19/2013 15:20:00*10.1216*10.1239*10.124*10.1178
06/19/2013 15:25:00*10.1239*10.1241*10.1296*10.1218
06/19/2013 15:30:00*10.1241*10.1164*10.13206*10.1163
06/19/2013 15:35:00*10.1164*10.1524*10.1597*10.1163
06/19/2013 15:40:00*10.1524*10.1675*10.1718*10.15
06/19/2013 15:45:00*10.1675*10.1778*10.1803*10.16062
06/19/2013 15:50:00*10.1778*10.176*10.1856*10.173
06/19/2013 15:55:00*10.176*10.1788*10.1904*10.176
06/19/2013 16:00:00*10.1788*10.179*10.179*10.1738
06/19/2013 16:05:00*10.179*10.1856*10.1856*10.1769
06/19/2013 16:10:00*10.1856*10.1807*10.1856*10.1789
06/19/2013 16:15:00*10.1807*10.1815*10.1815*10.1804
06/19/2013 16:20:00*10.1815*10.1778*10.1859*10.1778
06/19/2013 16:25:00*10.1778*10.1778*10.1848*10.1778
06/19/2013 16:30:00*10.1778*10.1725*10.1779*10.1723
06/19/2013 16:35:00*10.1725*10.181*10.181*10.1725
06/19/2013 16:40:00*10.181*10.1812*10.1812*10.17704
06/19/2013 16:45:00*10.1812*10.1797*10.1812*10.1792
06/19/2013 16:50:00*10.1797*10.1773*10.1808*10.1773
06/19/2013 16:55:00*10.1773*10.1798*10.1798*10.1773
06/19/2013 17:00:00*10.1798*10.1777*10.1798*10.1733
