06/17/2013 17:05:00*9.9712*9.9642*9.972*9.9642
06/17/2013 17:10:00*9.9642*9.9818*9.9818*9.9642
06/17/2013 17:15:00*9.9818*9.9843*9.9843*9.9729
06/17/2013 17:20:00*9.9843*9.9766*9.9858*9.974
06/17/2013 17:25:00*9.9766*9.9868*9.9868*9.9766
06/17/2013 17:30:00*9.9868*9.9833*9.9878*9.9769
06/17/2013 17:35:00*9.9833*9.9778*9.9833*9.9718
06/17/2013 17:40:00*9.9778*9.9778*9.9778*9.9778
06/17/2013 17:45:00*9.9778*9.9688*9.9778*9.9688
06/17/2013 17:50:00*9.9688*9.96901*9.9858*9.9688
06/17/2013 17:55:00*9.96901*9.9803*9.9853*9.96901
06/17/2013 18:00:00*9.9803*9.9638*9.9845*9.957
06/17/2013 18:05:00*9.9638*9.9673*9.9676*9.9603
06/17/2013 18:10:00*9.9673*9.966*9.9673*9.966
06/17/2013 18:15:00*9.966*9.9732*9.9733*9.95677
06/17/2013 18:20:00*9.9732*9.97054*9.9732*9.97054
06/17/2013 18:25:00*9.97054*9.9709*9.9709*9.97054
06/17/2013 18:30:00*9.9709*9.9703*9.971*9.9703
06/17/2013 18:35:00*9.9703*9.9608*9.9704*9.9608
06/17/2013 18:40:00*9.9608*9.9608*9.9613*9.9608
06/17/2013 18:45:00*9.9608*9.9612*9.9632*9.9563
06/17/2013 18:50:00*9.9612*9.9621*9.9627*9.9611
06/17/2013 18:55:00*9.9621*9.9578*9.9621*9.9578
06/17/2013 19:00:00*9.9578*9.9574*9.9578*9.957
06/17/2013 19:05:00*9.9574*9.9566*9.9574*9.9565
06/17/2013 19:10:00*9.9566*9.9574*9.9574*9.9566
06/17/2013 19:15:00*9.9574*9.9576*9.9576*9.9572
06/17/2013 19:20:00*9.9576*9.9604*9.9619*9.9561
06/17/2013 19:25:00*9.9604*9.9567*9.9605*9.95445
06/17/2013 19:30:00*9.9567*9.9604*9.9606*9.9561
06/17/2013 19:35:00*9.9604*9.956*9.9612*9.9555
06/17/2013 19:40:00*9.956*9.9561*9.9562*9.95553
06/17/2013 19:45:00*9.9561*9.95553*9.9562*9.95553
06/17/2013 19:50:00*9.95553*9.9561*9.9564*9.95544
06/17/2013 19:55:00*9.9561*9.9565*9.9567*9.956
06/17/2013 20:00:00*9.9565*9.9567*9.957*9.9563
06/17/2013 20:05:00*9.9567*9.9558*9.9568*9.95553
06/17/2013 20:10:00*9.9558*9.9557*9.9559*9.95553
06/17/2013 20:15:00*9.9557*9.9558*9.956*9.95553
06/17/2013 20:20:00*9.9558*9.9558*9.95804*9.95548
06/17/2013 20:25:00*9.9558*9.95491*9.9559*9.9535
06/17/2013 20:30:00*9.95491*9.9551*9.9553*9.95491
06/17/2013 20:35:00*9.9551*9.9555*9.9555*9.9551
06/17/2013 20:40:00*9.9555*9.9554*9.9557*9.9552
06/17/2013 20:45:00*9.9554*9.9551*9.9556*9.9551
06/17/2013 20:50:00*9.9551*9.9551*9.9553*9.9551
06/17/2013 20:55:00*9.9551*9.9551*9.9553*9.9551
06/17/2013 21:00:00*9.9551*9.9551*9.9551*9.9551
06/17/2013 21:05:00*9.9551*9.95505*9.9551*9.95505
06/17/2013 21:10:00*9.95505*9.95505*9.9553*9.95505
06/17/2013 21:15:00*9.95505*9.956*9.956*9.95505
06/17/2013 21:20:00*9.956*9.95553*9.95645*9.9551
06/17/2013 21:25:00*9.95553*9.95788*9.95788*9.9554
06/17/2013 21:30:00*9.95788*9.9585*9.9649*9.95574
06/17/2013 21:35:00*9.9585*9.9592*9.9596*9.9578
06/17/2013 21:40:00*9.9592*9.9771*9.9771*9.9591
06/17/2013 21:45:00*9.9771*9.98506*9.9857*9.9765
06/17/2013 21:50:00*9.98506*9.9856*9.99385*9.98506
06/17/2013 21:55:00*9.9856*9.9864*9.9869*9.9856
06/17/2013 22:00:00*9.9864*9.9859*9.9865*9.9858
06/17/2013 22:05:00*9.9859*9.9854*9.9859*9.98518
06/17/2013 22:10:00*9.9854*9.9855*9.9857*9.98518
06/17/2013 22:15:00*9.9855*9.9851*9.9856*9.9841
06/17/2013 22:20:00*9.9851*9.9862*9.9864*9.98504
06/17/2013 22:25:00*9.9862*9.9882*9.9901*9.9861
06/17/2013 22:30:00*9.9882*10.00202*10.00254*9.98817
06/17/2013 22:35:00*10.00202*9.9857*10.00384*9.9854
06/17/2013 22:40:00*9.9857*9.9859*9.986*9.9852
06/17/2013 22:45:00*9.9859*9.98505*9.986*9.98505
06/17/2013 22:50:00*9.98505*9.9853*9.98561*9.98486
06/17/2013 22:55:00*9.9853*9.9988*9.9988*9.9853
06/17/2013 23:00:00*9.9988*9.99027*9.9988*9.9872
06/17/2013 23:05:00*9.99027*9.98792*9.99037*9.9879
06/17/2013 23:10:00*9.98792*9.98792*9.98792*9.98792
06/17/2013 23:15:00*9.98792*9.9909*9.9909*9.98792
06/17/2013 23:20:00*9.9909*9.99171*9.99266*9.9903
06/17/2013 23:25:00*9.99171*9.99255*9.99255*9.99159
06/17/2013 23:30:00*9.99255*9.99172*9.99359*9.99172
06/17/2013 23:35:00*9.99172*9.99172*9.99172*9.99172
06/17/2013 23:40:00*9.99172*9.9867*9.99172*9.98554
06/17/2013 23:45:00*9.9867*9.99027*9.99027*9.9867
06/17/2013 23:50:00*9.99027*9.9906*9.9908*9.99027
06/17/2013 23:55:00*9.9906*9.9907*9.9908*9.9903
06/18/2013 00:00:00*9.9907*9.9904*9.991*9.9903
06/18/2013 00:05:00*9.9904*9.9903*9.9904*9.99028
06/18/2013 00:10:00*9.9903*9.99029*9.9903*9.99029
06/18/2013 00:15:00*9.99029*9.9903*9.9903*9.99028
06/18/2013 00:20:00*9.9903*9.9903*9.9903*9.99027
06/18/2013 00:25:00*9.9903*9.9903*9.9903*9.9903
06/18/2013 00:30:00*9.9903*9.99016*9.9903*9.99016
06/18/2013 00:35:00*9.99016*9.9864*9.9903*9.986
06/18/2013 00:40:00*9.9864*9.9852*9.9868*9.9852
06/18/2013 00:45:00*9.9852*9.9723*9.9853*9.9619
06/18/2013 00:50:00*9.9723*9.9671*9.9725*9.9671
06/18/2013 00:55:00*9.9671*9.9663*9.9672*9.96533
06/18/2013 01:00:00*9.9663*9.97048*9.97057*9.9657
06/18/2013 01:05:00*9.97048*9.97052*9.9709*9.9666
06/18/2013 01:10:00*9.97052*9.97529*9.97856*9.97052
06/18/2013 01:15:00*9.97529*9.97529*9.9753*9.97529
06/18/2013 01:20:00*9.97529*9.97529*9.97529*9.97529
06/18/2013 01:25:00*9.97529*9.97052*9.97529*9.9658
06/18/2013 01:30:00*9.97052*9.97052*9.97052*9.97052
06/18/2013 01:35:00*9.97052*9.97054*9.972*9.97052
06/18/2013 01:40:00*9.97054*9.9664*9.97877*9.9664
06/18/2013 01:45:00*9.9664*9.9611*9.9664*9.9607
06/18/2013 01:50:00*9.9611*9.9612*9.9612*9.961
06/18/2013 01:55:00*9.9612*9.9611*9.9612*9.9606
06/18/2013 02:00:00*9.9611*9.96423*9.9653*9.9611
06/18/2013 02:05:00*9.96423*9.96818*9.97318*9.96423
06/18/2013 02:10:00*9.96818*9.97506*9.9757*9.96818
06/18/2013 02:15:00*9.97506*9.97739*9.97739*9.9709
06/18/2013 02:20:00*9.97739*9.98315*9.99474*9.97641
06/18/2013 02:25:00*9.98315*9.97056*9.98605*9.97032
06/18/2013 02:30:00*9.97056*9.98627*9.98798*9.97056
06/18/2013 02:35:00*9.98627*10.0534*10.0719*9.98595
06/18/2013 02:40:00*10.0534*10.027*10.0558*10.02696
06/18/2013 02:45:00*10.027*10.0288*10.0312*10.0247
06/18/2013 02:50:00*10.0288*10.0187*10.0335*10.0154
06/18/2013 02:55:00*10.0187*10.0309*10.031*10.0164
06/18/2013 03:00:00*10.0309*10.0272*10.031*10.0177
06/18/2013 03:05:00*10.0272*10.0268*10.0328*10.0255
06/18/2013 03:10:00*10.0268*10.0294*10.0316*10.0267
06/18/2013 03:15:00*10.0294*10.0392*10.0392*10.0285
06/18/2013 03:20:00*10.0392*10.0458*10.0623*10.039
06/18/2013 03:25:00*10.0458*10.0357*10.0458*10.0306
06/18/2013 03:30:00*10.0357*10.0185*10.0377*10.005
06/18/2013 03:35:00*10.0185*9.9988*10.027*9.9893
06/18/2013 03:40:00*9.9988*9.9929*10.0132*9.9901
06/18/2013 03:45:00*9.9929*10.0102*10.0102*9.9913
06/18/2013 03:50:00*10.0102*9.9991*10.0163*9.9954
06/18/2013 03:55:00*9.9991*9.9889*10.0015*9.9807
06/18/2013 04:00:00*9.9889*9.9949*9.99728*9.9777
06/18/2013 04:05:00*9.9949*9.9988*9.9991*9.981
06/18/2013 04:10:00*9.9988*9.9949*10.0181*9.9945
06/18/2013 04:15:00*9.9949*10.0108*10.0118*9.9928
06/18/2013 04:20:00*10.0108*10.0126*10.0203*10.0039
06/18/2013 04:25:00*10.0126*10.0159*10.0232*10.0116
06/18/2013 04:30:00*10.0159*10.0278*10.0293*10.0091
06/18/2013 04:35:00*10.0278*10.005*10.0388*9.9964
06/18/2013 04:40:00*10.005*10.0038*10.0052*10.0024
06/18/2013 04:45:00*10.0038*10.0085*10.0086*10.0013
06/18/2013 04:50:00*10.0085*9.9977*10.0086*9.9915
06/18/2013 04:55:00*9.9977*9.9979*10.0023*9.9882
06/18/2013 05:00:00*9.9979*9.9948*9.9982*9.991
06/18/2013 05:05:00*9.9948*9.9973*10.0008*9.9915
06/18/2013 05:10:00*9.9973*9.9997*9.9997*9.9934
06/18/2013 05:15:00*9.9997*10.0018*10.0024*9.99912
06/18/2013 05:20:00*10.0018*10.0015*10.0144*10.001
06/18/2013 05:25:00*10.0015*9.9999*10.0035*9.9904
06/18/2013 05:30:00*9.9999*10.0048*10.0056*9.9962
06/18/2013 05:35:00*10.0048*10.0093*10.0184*9.9943
06/18/2013 05:40:00*10.0093*10.0168*10.02843*9.998
06/18/2013 05:45:00*10.0168*10.0146*10.0259*10.0146
06/18/2013 05:50:00*10.0146*10.01*10.0181*10.004
06/18/2013 05:55:00*10.01*10.0122*10.0139*10.0032
06/18/2013 06:00:00*10.0122*10.0168*10.023*10.007
06/18/2013 06:05:00*10.0168*10.0324*10.0352*10.0063
06/18/2013 06:10:00*10.0324*10.0215*10.0327*10.0172
06/18/2013 06:15:00*10.0215*10.0376*10.0412*10.0214
06/18/2013 06:20:00*10.0376*10.0366*10.041*10.0366
06/18/2013 06:25:00*10.0366*10.0212*10.0369*10.0212
06/18/2013 06:30:00*10.0212*10.0352*10.03874*10.0212
06/18/2013 06:35:00*10.0352*10.0313*10.0357*10.0312
06/18/2013 06:40:00*10.0313*10.03*10.0354*10.0288
06/18/2013 06:45:00*10.03*10.0319*10.0326*10.0294
06/18/2013 06:50:00*10.0319*10.0331*10.0333*10.031
06/18/2013 06:55:00*10.0331*10.0327*10.0358*10.0301
06/18/2013 07:00:00*10.0327*10.0471*10.0475*10.0327
06/18/2013 07:05:00*10.0471*10.0412*10.0594*10.0412
06/18/2013 07:10:00*10.0412*10.0404*10.0489*10.0404
06/18/2013 07:15:00*10.0404*10.0437*10.0447*10.0381
06/18/2013 07:20:00*10.0437*10.04315*10.048*10.04315
06/18/2013 07:25:00*10.04315*10.0417*10.04346*10.0291
06/18/2013 07:30:00*10.0417*10.0364*10.0417*10.03546
06/18/2013 07:35:00*10.0364*10.0378*10.0386*10.0354
06/18/2013 07:40:00*10.0378*10.04025*10.0408*10.0373
06/18/2013 07:45:00*10.04025*10.0361*10.0405*10.0351
06/18/2013 07:50:00*10.0361*10.0292*10.0362*10.0283
06/18/2013 07:55:00*10.0292*10.03*10.0362*10.0288
06/18/2013 08:00:00*10.03*10.0264*10.032*10.0264
06/18/2013 08:05:00*10.0264*10.0312*10.0313*10.0264
06/18/2013 08:10:00*10.0312*10.0295*10.0316*10.0292
06/18/2013 08:15:00*10.0295*10.0293*10.02976*10.0276
06/18/2013 08:20:00*10.0293*10.0524*10.0536*10.0283
06/18/2013 08:25:00*10.0524*10.0382*10.0534*10.0373
06/18/2013 08:30:00*10.0382*10.0421*10.046*10.0381
06/18/2013 08:35:00*10.0421*10.0481*10.0546*10.028
06/18/2013 08:40:00*10.0481*10.0587*10.0587*10.042
06/18/2013 08:45:00*10.0587*10.0553*10.0642*10.0551
06/18/2013 08:50:00*10.0553*10.0538*10.0582*10.0433
06/18/2013 08:55:00*10.0538*10.0513*10.0585*10.0502
06/18/2013 09:00:00*10.0513*10.0545*10.057*10.0426
06/18/2013 09:05:00*10.0545*10.055*10.0561*10.0545
06/18/2013 09:10:00*10.055*10.052*10.0566*10.0495
06/18/2013 09:15:00*10.052*10.0554*10.0639*10.0509
06/18/2013 09:20:00*10.0554*10.0431*10.0572*10.0431
06/18/2013 09:25:00*10.0431*10.0431*10.045*10.0408
06/18/2013 09:30:00*10.0431*10.0422*10.0472*10.0401
06/18/2013 09:35:00*10.0422*10.0393*10.0428*10.0364
06/18/2013 09:40:00*10.0393*10.0109*10.0395*10.0065
06/18/2013 09:45:00*10.0109*10.0076*10.0135*10.0042
06/18/2013 09:50:00*10.0076*10.0036*10.0119*10.0024
06/18/2013 09:55:00*10.0036*10.0021*10.0059*9.9971
06/18/2013 10:00:00*10.0021*10.0131*10.0152*10.0021
06/18/2013 10:05:00*10.0131*10.0209*10.0209*10.0122
06/18/2013 10:10:00*10.0209*10.0166*10.0216*10.0144
06/18/2013 10:15:00*10.0166*10.0155*10.0234*10.0132
06/18/2013 10:20:00*10.0155*10.0126*10.0187*10.0115
06/18/2013 10:25:00*10.0126*9.9877*10.0129*9.9867
06/18/2013 10:30:00*9.9877*9.9882*9.9897*9.9863
06/18/2013 10:35:00*9.9882*9.9766*9.9882*9.9655
06/18/2013 10:40:00*9.9766*9.9812*9.9836*9.9748
06/18/2013 10:45:00*9.9812*9.9897*9.9951*9.9812
06/18/2013 10:50:00*9.9897*9.9868*9.9902*9.9868
06/18/2013 10:55:00*9.9868*9.9864*9.988*9.9791
06/18/2013 11:00:00*9.9864*10.0088*10.0154*9.9864
06/18/2013 11:05:00*10.0088*10.0049*10.0196*10.0009
06/18/2013 11:10:00*10.0049*9.9967*10.0069*9.9967
06/18/2013 11:15:00*9.9967*10.011*10.011*9.9936
06/18/2013 11:20:00*10.011*10.0092*10.0147*10.008
06/18/2013 11:25:00*10.0092*10.0022*10.0092*10.0022
06/18/2013 11:30:00*10.0022*10.0*10.0029*9.9984
06/18/2013 11:35:00*10.0*9.9961*10.0*9.9936
06/18/2013 11:40:00*9.9961*9.9938*9.9961*9.9935
06/18/2013 11:45:00*9.9938*9.9937*9.9944*9.9936
06/18/2013 11:50:00*9.9937*9.991*9.9945*9.991
06/18/2013 11:55:00*9.991*9.979*9.9914*9.9776
06/18/2013 12:00:00*9.979*9.9753*9.98*9.9747
06/18/2013 12:05:00*9.9753*9.9756*9.9766*9.9746
06/18/2013 12:10:00*9.9756*9.9755*9.9783*9.974
06/18/2013 12:15:00*9.9755*9.9766*9.9766*9.9754
06/18/2013 12:20:00*9.9766*9.9767*9.9767*9.974
06/18/2013 12:25:00*9.9767*9.9772*9.9816*9.9765
06/18/2013 12:30:00*9.9772*9.9805*9.9805*9.9772
06/18/2013 12:35:00*9.9805*9.9761*9.9805*9.9761
06/18/2013 12:40:00*9.9761*9.9758*9.9761*9.9746
06/18/2013 12:45:00*9.9758*9.9763*9.9808*9.9736
06/18/2013 12:50:00*9.9763*9.9764*9.9764*9.9748
06/18/2013 12:55:00*9.9764*9.9766*9.9778*9.975
06/18/2013 13:00:00*9.9766*9.979*9.9802*9.9766
06/18/2013 13:05:00*9.979*9.9787*9.9798*9.9785
06/18/2013 13:10:00*9.9787*9.9844*9.9844*9.9781
06/18/2013 13:15:00*9.9844*9.9885*9.9885*9.9844
06/18/2013 13:20:00*9.9885*10.0034*10.004*9.9884
06/18/2013 13:25:00*10.0034*9.9921*10.0036*9.9888
06/18/2013 13:30:00*9.9921*9.9921*9.9941*9.9921
06/18/2013 13:35:00*9.9921*9.9916*9.9921*9.9909
06/18/2013 13:40:00*9.9916*9.9913*9.9916*9.9909
06/18/2013 13:45:00*9.9913*9.9893*9.9913*9.9893
06/18/2013 13:50:00*9.9893*9.9911*9.9924*9.9893
06/18/2013 13:55:00*9.9911*9.9911*9.9914*9.9911
06/18/2013 14:00:00*9.9911*9.9939*9.9994*9.9911
06/18/2013 14:05:00*9.9939*10.0033*10.0054*9.9939
06/18/2013 14:10:00*10.0033*10.0004*10.0033*10.0004
06/18/2013 14:15:00*10.0004*9.9958*10.0023*9.9934
06/18/2013 14:20:00*9.9958*9.9933*9.9958*9.9915
06/18/2013 14:25:00*9.9933*10.0026*10.0046*9.9827
06/18/2013 14:30:00*10.0026*9.9983*10.0026*9.9925
06/18/2013 14:35:00*9.9983*9.9924*9.9983*9.9924
06/18/2013 14:40:00*9.9924*9.9859*9.9924*9.978
06/18/2013 14:45:00*9.9859*9.9859*9.986*9.9859
06/18/2013 14:50:00*9.9859*9.991*9.9915*9.9859
06/18/2013 14:55:00*9.991*9.9919*9.9921*9.9905
06/18/2013 15:00:00*9.9919*9.992*9.9943*9.9919
06/18/2013 15:05:00*9.992*9.9944*10.0015*9.9919
06/18/2013 15:10:00*9.9944*9.9935*9.9944*9.9935
06/18/2013 15:15:00*9.9935*9.9924*9.9935*9.992
06/18/2013 15:20:00*9.9924*9.9936*9.9936*9.9924
06/18/2013 15:25:00*9.9936*9.9826*9.995*9.9826
06/18/2013 15:30:00*9.9826*9.9885*9.9885*9.9792
06/18/2013 15:35:00*9.9885*9.9808*9.9885*9.9791
06/18/2013 15:40:00*9.9808*9.9873*9.9903*9.9808
06/18/2013 15:45:00*9.9873*9.9827*9.989*9.9798
06/18/2013 15:50:00*9.9827*9.9908*9.9914*9.9827
06/18/2013 15:55:00*9.9908*9.9908*9.9908*9.9907
06/18/2013 16:00:00*9.9908*9.9973*9.9989*9.9908
06/18/2013 16:05:00*9.9973*9.9902*9.9989*9.9852
06/18/2013 16:10:00*9.9902*9.9904*9.9905*9.9902
06/18/2013 16:15:00*9.9904*9.9893*9.9904*9.9887
06/18/2013 16:20:00*9.9893*9.999*9.999*9.989
06/18/2013 16:25:00*9.999*9.9991*9.9991*9.999
06/18/2013 16:30:00*9.9991*9.9947*9.9992*9.9946
06/18/2013 16:35:00*9.9947*9.9962*9.9991*9.9946
06/18/2013 16:40:00*9.9962*9.9972*9.9972*9.9928
06/18/2013 16:45:00*9.9972*9.9937*9.9972*9.9934
06/18/2013 16:50:00*9.9937*9.9944*9.9944*9.9934
06/18/2013 16:55:00*9.9944*9.9911*10.0037*9.9871
06/18/2013 17:00:00*9.9911*9.9765*9.9911*9.9765
