06/16/2013 17:05:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:10:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:15:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:20:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:25:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:30:00*9.9325*9.9325*9.9325*9.9325
06/16/2013 17:35:00*9.9325*9.942*9.9516*9.9119
06/16/2013 17:40:00*9.942*9.9367*9.9426*9.9367
06/16/2013 17:45:00*9.9367*9.9415*9.9418*9.9367
06/16/2013 17:50:00*9.9415*9.9415*9.9415*9.9415
06/16/2013 17:55:00*9.9415*9.9415*9.9415*9.9415
06/16/2013 18:00:00*9.9415*9.9415*9.9415*9.9415
06/16/2013 18:05:00*9.9415*9.9368*9.9424*9.9368
06/16/2013 18:10:00*9.9368*9.9368*9.9368*9.9367
06/16/2013 18:15:00*9.9368*9.9368*9.9368*9.9368
06/16/2013 18:20:00*9.9368*9.9367*9.94463*9.9367
06/16/2013 18:25:00*9.9367*9.9368*9.9368*9.9367
06/16/2013 18:30:00*9.9368*9.9308*9.9409*9.9308
06/16/2013 18:35:00*9.9308*9.9309*9.931*9.9308
06/16/2013 18:40:00*9.9309*9.9504*9.95361*9.9251
06/16/2013 18:45:00*9.9504*9.95805*9.95805*9.9504
06/16/2013 18:50:00*9.95805*9.95805*9.9581*9.95805
06/16/2013 18:55:00*9.95805*9.95805*9.9582*9.95805
06/16/2013 19:00:00*9.95805*9.95805*9.95805*9.95805
06/16/2013 19:05:00*9.95805*9.9535*9.95805*9.9532
06/16/2013 19:10:00*9.9535*9.9534*9.9571*9.9534
06/16/2013 19:15:00*9.9534*9.9561*9.962*9.9534
06/16/2013 19:20:00*9.9561*9.9534*9.9569*9.953
06/16/2013 19:25:00*9.9534*9.9528*9.9541*9.9524
06/16/2013 19:30:00*9.9528*9.9532*9.9536*9.9526
06/16/2013 19:35:00*9.9532*9.959*9.9591*9.9519
06/16/2013 19:40:00*9.959*9.9609*9.9609*9.9529
06/16/2013 19:45:00*9.9609*9.9618*9.9622*9.9609
06/16/2013 19:50:00*9.9618*9.9612*9.9621*9.9612
06/16/2013 19:55:00*9.9612*9.9608*9.9612*9.9608
06/16/2013 20:00:00*9.9608*9.9533*9.961*9.9533
06/16/2013 20:05:00*9.9533*9.9536*9.9536*9.9523
06/16/2013 20:10:00*9.9536*9.9509*9.9536*9.9508
06/16/2013 20:15:00*9.9509*9.9513*9.9514*9.9507
06/16/2013 20:20:00*9.9513*9.9521*9.9521*9.951
06/16/2013 20:25:00*9.9521*9.9532*9.9535*9.951
06/16/2013 20:30:00*9.9532*9.9532*9.9535*9.9531
06/16/2013 20:35:00*9.9532*9.9519*9.9533*9.9516
06/16/2013 20:40:00*9.9519*9.94984*9.9519*9.94984
06/16/2013 20:45:00*9.94984*9.9519*9.952*9.94983
06/16/2013 20:50:00*9.9519*9.9519*9.952*9.9519
06/16/2013 20:55:00*9.9519*9.9519*9.952*9.9519
06/16/2013 21:00:00*9.9519*9.9519*9.9523*9.9519
06/16/2013 21:05:00*9.9519*9.9519*9.9521*9.9519
06/16/2013 21:10:00*9.9519*9.9519*9.9521*9.9519
06/16/2013 21:15:00*9.9519*9.9519*9.952*9.9517
06/16/2013 21:20:00*9.9519*9.9405*9.952*9.9405
06/16/2013 21:25:00*9.9405*9.9404*9.9408*9.9403
06/16/2013 21:30:00*9.9404*9.9404*9.9408*9.9403
06/16/2013 21:35:00*9.9404*9.9406*9.9477*9.9404
06/16/2013 21:40:00*9.9406*9.9354*9.9408*9.9354
06/16/2013 21:45:00*9.9354*9.94*9.9406*9.9352
06/16/2013 21:50:00*9.94*9.9406*9.9406*9.9398
06/16/2013 21:55:00*9.9406*9.9409*9.948*9.9399
06/16/2013 22:00:00*9.9409*9.9482*9.9482*9.9409
06/16/2013 22:05:00*9.9482*9.9481*9.9484*9.94799
06/16/2013 22:10:00*9.9481*9.9483*9.9484*9.948
06/16/2013 22:15:00*9.9483*9.9488*9.9491*9.9482
06/16/2013 22:20:00*9.9488*9.9489*9.9491*9.9481
06/16/2013 22:25:00*9.9489*9.949*9.9492*9.9484
06/16/2013 22:30:00*9.949*9.9485*9.9491*9.9485
06/16/2013 22:35:00*9.9485*9.9486*9.9491*9.9484
06/16/2013 22:40:00*9.9486*9.9484*9.949*9.9483
06/16/2013 22:45:00*9.9484*9.9485*9.9487*9.9484
06/16/2013 22:50:00*9.9485*9.95389*9.95389*9.9484
06/16/2013 22:55:00*9.95389*9.95389*9.95389*9.95389
06/16/2013 23:00:00*9.95389*9.95389*9.95389*9.95389
06/16/2013 23:05:00*9.95389*9.95389*9.95389*9.95389
06/16/2013 23:10:00*9.95389*9.95389*9.95389*9.95389
06/16/2013 23:15:00*9.95389*9.95389*9.95389*9.95389
06/16/2013 23:20:00*9.95389*9.9495*9.95389*9.9495
06/16/2013 23:25:00*9.9495*9.9494*9.9495*9.9494
06/16/2013 23:30:00*9.9494*9.9494*9.9495*9.9493
06/16/2013 23:35:00*9.9494*9.9332*9.9502*9.9332
06/16/2013 23:40:00*9.9332*9.9316*9.9332*9.9315
06/16/2013 23:45:00*9.9316*9.9304*9.9319*9.9304
06/16/2013 23:50:00*9.9304*9.931*9.9317*9.9304
06/16/2013 23:55:00*9.931*9.9313*9.9315*9.9306
06/17/2013 00:00:00*9.9313*9.9307*9.9315*9.9305
06/17/2013 00:05:00*9.9307*9.9304*9.9309*9.9304
06/17/2013 00:10:00*9.9304*9.9305*9.9305*9.9304
06/17/2013 00:15:00*9.9305*9.9304*9.9305*9.9304
06/17/2013 00:20:00*9.9304*9.9305*9.9305*9.9304
06/17/2013 00:25:00*9.9305*9.9308*9.9309*9.9305
06/17/2013 00:30:00*9.9308*9.9315*9.9317*9.9305
06/17/2013 00:35:00*9.9315*9.9308*9.9317*9.9305
06/17/2013 00:40:00*9.9308*9.9308*9.9317*9.9307
06/17/2013 00:45:00*9.9308*9.9304*9.9314*9.9304
06/17/2013 00:50:00*9.9304*9.9304*9.9311*9.9304
06/17/2013 00:55:00*9.9304*9.93098*9.931*9.9304
06/17/2013 01:00:00*9.93098*9.93427*9.93427*9.93098
06/17/2013 01:05:00*9.93427*9.9344*9.9347*9.9326
06/17/2013 01:10:00*9.9344*9.9343*9.9351*9.9336
06/17/2013 01:15:00*9.9343*9.9395*9.9395*9.9336
06/17/2013 01:20:00*9.9395*9.9345*9.9395*9.9345
06/17/2013 01:25:00*9.9345*9.9338*9.9345*9.9338
06/17/2013 01:30:00*9.9338*9.9338*9.9365*9.9335
06/17/2013 01:35:00*9.9338*9.935*9.938*9.9338
06/17/2013 01:40:00*9.935*9.9354*9.9355*9.934
06/17/2013 01:45:00*9.9354*9.9411*9.9416*9.9336
06/17/2013 01:50:00*9.9411*9.97025*9.97025*9.9403
06/17/2013 01:55:00*9.97025*9.9598*9.98333*9.9591
06/17/2013 02:00:00*9.9598*9.9713*9.9728*9.95478
06/17/2013 02:05:00*9.9713*9.9539*9.9715*9.9514
06/17/2013 02:10:00*9.9539*9.95727*9.96548*9.9527
06/17/2013 02:15:00*9.95727*9.9562*9.96351*9.9541
06/17/2013 02:20:00*9.9562*9.9333*9.9562*9.93227
06/17/2013 02:25:00*9.9333*9.93*9.9376*9.9227
06/17/2013 02:30:00*9.93*9.92899*9.9322*9.9238
06/17/2013 02:35:00*9.92899*9.9195*9.9292*9.9195
06/17/2013 02:40:00*9.9195*9.9211*9.9224*9.9174
06/17/2013 02:45:00*9.9211*9.9242*9.9347*9.9211
06/17/2013 02:50:00*9.9242*9.9228*9.9247*9.9211
06/17/2013 02:55:00*9.9228*9.9236*9.9236*9.921
06/17/2013 03:00:00*9.9236*9.9258*9.926*9.922
06/17/2013 03:05:00*9.9258*9.9251*9.9262*9.9222
06/17/2013 03:10:00*9.9251*9.9367*9.9369*9.9229
06/17/2013 03:15:00*9.9367*9.9354*9.9395*9.9303
06/17/2013 03:20:00*9.9354*9.9454*9.9532*9.9347
06/17/2013 03:25:00*9.9454*9.9493*9.9527*9.9445
06/17/2013 03:30:00*9.9493*9.9304*9.9508*9.9297
06/17/2013 03:35:00*9.9304*9.9123*9.9333*9.9116
06/17/2013 03:40:00*9.9123*9.8884*9.9132*9.8838
06/17/2013 03:45:00*9.8884*9.9004*9.9019*9.8884
06/17/2013 03:50:00*9.9004*9.8859*9.9009*9.8859
06/17/2013 03:55:00*9.8859*9.8891*9.8924*9.8858
06/17/2013 04:00:00*9.8891*9.8918*9.893*9.8824
06/17/2013 04:05:00*9.8918*9.8881*9.8924*9.886
06/17/2013 04:10:00*9.8881*9.8809*9.8902*9.876
06/17/2013 04:15:00*9.8809*9.8833*9.8857*9.8807
06/17/2013 04:20:00*9.8833*9.8761*9.8844*9.8727
06/17/2013 04:25:00*9.8761*9.8685*9.8761*9.8664
06/17/2013 04:30:00*9.8685*9.8743*9.8763*9.8678
06/17/2013 04:35:00*9.8743*9.8714*9.8765*9.8709
06/17/2013 04:40:00*9.8714*9.8714*9.8729*9.87
06/17/2013 04:45:00*9.8714*9.8714*9.8721*9.8696
06/17/2013 04:50:00*9.8714*9.8755*9.8756*9.8714
06/17/2013 04:55:00*9.8755*9.8705*9.8804*9.8705
06/17/2013 05:00:00*9.8705*9.87*9.8755*9.8698
06/17/2013 05:05:00*9.87*9.8711*9.8724*9.8696
06/17/2013 05:10:00*9.8711*9.8733*9.8808*9.871
06/17/2013 05:15:00*9.8733*9.8752*9.8759*9.8733
06/17/2013 05:20:00*9.8752*9.8755*9.8765*9.8741
06/17/2013 05:25:00*9.8755*9.8754*9.8763*9.8725
06/17/2013 05:30:00*9.8754*9.8748*9.8803*9.8735
06/17/2013 05:35:00*9.8748*9.871*9.8753*9.8709
06/17/2013 05:40:00*9.871*9.8698*9.8724*9.8685
06/17/2013 05:45:00*9.8698*9.871*9.8711*9.868
06/17/2013 05:50:00*9.871*9.8724*9.8727*9.8708
06/17/2013 05:55:00*9.8724*9.8742*9.8762*9.8724
06/17/2013 06:00:00*9.8742*9.8744*9.8747*9.87
06/17/2013 06:05:00*9.8744*9.8753*9.8759*9.8739
06/17/2013 06:10:00*9.8753*9.87535*9.87535*9.8751
06/17/2013 06:15:00*9.87535*9.8762*9.8769*9.87448
06/17/2013 06:20:00*9.8762*9.8744*9.8779*9.8743
06/17/2013 06:25:00*9.8744*9.8637*9.8751*9.8637
06/17/2013 06:30:00*9.8637*9.8778*9.8778*9.8625
06/17/2013 06:35:00*9.8778*9.8736*9.8805*9.8709
06/17/2013 06:40:00*9.8736*9.8742*9.8761*9.8727
06/17/2013 06:45:00*9.8742*9.8733*9.8758*9.8732
06/17/2013 06:50:00*9.8733*9.86596*9.8733*9.86596
06/17/2013 06:55:00*9.86596*9.867*9.8688*9.8651
06/17/2013 07:00:00*9.867*9.8668*9.86897*9.8668
06/17/2013 07:05:00*9.8668*9.862*9.86742*9.8608
06/17/2013 07:10:00*9.862*9.8715*9.8743*9.8612
06/17/2013 07:15:00*9.8715*9.8707*9.872*9.8685
06/17/2013 07:20:00*9.8707*9.8703*9.8708*9.8703
06/17/2013 07:25:00*9.8703*9.8768*9.8771*9.8703
06/17/2013 07:30:00*9.8768*9.87579*9.8787*9.8746
06/17/2013 07:35:00*9.87579*9.8743*9.8778*9.8737
06/17/2013 07:40:00*9.8743*9.8768*9.877*9.87349
06/17/2013 07:45:00*9.8768*9.8749*9.8866*9.8716
06/17/2013 07:50:00*9.8749*9.8789*9.87943*9.8734
06/17/2013 07:55:00*9.8789*9.8779*9.8794*9.8733
06/17/2013 08:00:00*9.8779*9.88343*9.8844*9.87753
06/17/2013 08:05:00*9.88343*9.8825*9.88343*9.8709
06/17/2013 08:10:00*9.8825*9.87468*9.8827*9.8734
06/17/2013 08:15:00*9.87468*9.8743*9.8764*9.8742
06/17/2013 08:20:00*9.8743*9.8567*9.8745*9.8526
06/17/2013 08:25:00*9.8567*9.8579*9.8587*9.8559
06/17/2013 08:30:00*9.8579*9.8749*9.876*9.8579
06/17/2013 08:35:00*9.8749*9.8683*9.8763*9.8678
06/17/2013 08:40:00*9.8683*9.87403*9.87558*9.8681
06/17/2013 08:45:00*9.87403*9.86773*9.87403*9.8675
06/17/2013 08:50:00*9.86773*9.87203*9.87203*9.86773
06/17/2013 08:55:00*9.87203*9.8517*9.87203*9.8515
06/17/2013 09:00:00*9.8517*9.8534*9.8579*9.8482
06/17/2013 09:05:00*9.8534*9.8568*9.858*9.8519
06/17/2013 09:10:00*9.8568*9.8747*9.8792*9.8568
06/17/2013 09:15:00*9.8747*9.8752*9.87929*9.8672
06/17/2013 09:20:00*9.8752*9.87844*9.87844*9.871
06/17/2013 09:25:00*9.87844*9.87744*9.8787*9.87744
06/17/2013 09:30:00*9.87744*9.8727*9.87744*9.8714
06/17/2013 09:35:00*9.8727*9.8486*9.8733*9.8461
06/17/2013 09:40:00*9.8486*9.85296*9.8567*9.847
06/17/2013 09:45:00*9.85296*9.8643*9.8664*9.8528
06/17/2013 09:50:00*9.8643*9.86609*9.8662*9.8627
06/17/2013 09:55:00*9.86609*9.85945*9.86609*9.8579
06/17/2013 10:00:00*9.85945*9.8609*9.86137*9.8587
06/17/2013 10:05:00*9.8609*9.87024*9.8715*9.8583
06/17/2013 10:10:00*9.87024*9.87736*9.8776*9.8686
06/17/2013 10:15:00*9.87736*9.86*9.8859*9.86
06/17/2013 10:20:00*9.86*9.8682*9.8765*9.8596
06/17/2013 10:25:00*9.8682*9.8762*9.8821*9.8681
06/17/2013 10:30:00*9.8762*9.8758*9.8819*9.8693
06/17/2013 10:35:00*9.8758*9.87313*9.8788*9.8678
06/17/2013 10:40:00*9.87313*9.87368*9.8761*9.8672
06/17/2013 10:45:00*9.87368*9.8739*9.8759*9.8719
06/17/2013 10:50:00*9.8739*9.87638*9.8808*9.8713
06/17/2013 10:55:00*9.87638*9.86824*9.87638*9.8681
06/17/2013 11:00:00*9.86824*9.8684*9.8757*9.8643
06/17/2013 11:05:00*9.8684*9.8865*9.8865*9.8634
06/17/2013 11:10:00*9.8865*9.8921*9.8964*9.8854
06/17/2013 11:15:00*9.8921*9.8916*9.89278*9.8854
06/17/2013 11:20:00*9.8916*9.8788*9.8916*9.8731
06/17/2013 11:25:00*9.8788*9.8872*9.8878*9.8788
06/17/2013 11:30:00*9.8872*9.8871*9.8923*9.8821
06/17/2013 11:35:00*9.8871*9.889*9.89*9.8802
06/17/2013 11:40:00*9.889*9.889*9.8962*9.8842
06/17/2013 11:45:00*9.889*9.8775*9.889*9.8728
06/17/2013 11:50:00*9.8775*9.8805*9.8844*9.8731
06/17/2013 11:55:00*9.8805*9.8993*9.9006*9.8805
06/17/2013 12:00:00*9.8993*9.8998*9.9074*9.8979
06/17/2013 12:05:00*9.8998*9.9055*9.9055*9.8956
06/17/2013 12:10:00*9.9055*9.9068*9.90828*9.9038
06/17/2013 12:15:00*9.9068*9.9105*9.9105*9.9068
06/17/2013 12:20:00*9.9105*9.9145*9.9156*9.9105
06/17/2013 12:25:00*9.9145*9.9163*9.9163*9.9137
06/17/2013 12:30:00*9.9163*9.9167*9.9171*9.9129
06/17/2013 12:35:00*9.9167*9.91751*9.9199*9.9158
06/17/2013 12:40:00*9.91751*9.9192*9.9199*9.9175
06/17/2013 12:45:00*9.9192*9.91987*9.92087*9.919
06/17/2013 12:50:00*9.91987*9.91439*9.91987*9.91439
06/17/2013 12:55:00*9.91439*9.9148*9.9148*9.91305
06/17/2013 13:00:00*9.9148*9.91599*9.916*9.91434
06/17/2013 13:05:00*9.91599*9.9159*9.91599*9.91442
06/17/2013 13:10:00*9.9159*9.91674*9.9171*9.9147
06/17/2013 13:15:00*9.91674*9.91553*9.91726*9.91516
06/17/2013 13:20:00*9.91553*9.9171*9.91728*9.91553
06/17/2013 13:25:00*9.9171*9.91705*9.91723*9.9149
06/17/2013 13:30:00*9.91705*9.9169*9.91705*9.9166
06/17/2013 13:35:00*9.9169*9.91671*9.9169*9.9167
06/17/2013 13:40:00*9.91671*9.9111*9.91671*9.9109
06/17/2013 13:45:00*9.9111*9.9111*9.9111*9.911
06/17/2013 13:50:00*9.9111*9.91525*9.9162*9.9111
06/17/2013 13:55:00*9.91525*9.91778*9.91796*9.915
06/17/2013 14:00:00*9.91778*9.92356*9.9239*9.91778
06/17/2013 14:05:00*9.92356*9.9228*9.92356*9.9228
06/17/2013 14:10:00*9.9228*9.925*9.9256*9.92245
06/17/2013 14:15:00*9.925*9.94159*9.94159*9.9235
06/17/2013 14:20:00*9.94159*9.9421*9.9441*9.9409
06/17/2013 14:25:00*9.9421*9.9445*9.9445*9.9416
06/17/2013 14:30:00*9.9445*9.9537*9.9537*9.9445
06/17/2013 14:35:00*9.9537*9.9502*9.9566*9.9474
06/17/2013 14:40:00*9.9502*9.95*9.9524*9.9495
06/17/2013 14:45:00*9.95*9.9524*9.9528*9.95
06/17/2013 14:50:00*9.9524*9.97535*9.9762*9.9521
06/17/2013 14:55:00*9.97535*9.9777*9.9814*9.973
06/17/2013 15:00:00*9.9777*9.9589*9.9778*9.9346
06/17/2013 15:05:00*9.9589*9.967*9.969*9.9589
06/17/2013 15:10:00*9.967*9.9664*9.9674*9.9655
06/17/2013 15:15:00*9.9664*9.9668*9.9674*9.9664
06/17/2013 15:20:00*9.9668*9.9693*9.9718*9.9667
06/17/2013 15:25:00*9.9693*9.9522*9.9718*9.9391
06/17/2013 15:30:00*9.9522*9.9669*9.9669*9.9521
06/17/2013 15:35:00*9.9669*9.9629*9.972*9.9574
06/17/2013 15:40:00*9.9629*9.9636*9.9649*9.9604
06/17/2013 15:45:00*9.9636*9.9654*9.9716*9.961
06/17/2013 15:50:00*9.9654*9.9626*9.9659*9.9626
06/17/2013 15:55:00*9.9626*9.9581*9.9657*9.9423
06/17/2013 16:00:00*9.9581*9.958*9.9652*9.957
06/17/2013 16:05:00*9.958*9.9634*9.9659*9.957
06/17/2013 16:10:00*9.9634*9.958*9.9662*9.958
06/17/2013 16:15:00*9.958*9.9622*9.9724*9.958
06/17/2013 16:20:00*9.9622*9.9695*9.9695*9.9592
06/17/2013 16:25:00*9.9695*9.9697*9.9782*9.9695
06/17/2013 16:30:00*9.9697*9.9698*9.9701*9.9697
06/17/2013 16:35:00*9.9698*9.9724*9.9725*9.9693
06/17/2013 16:40:00*9.9724*9.9722*9.9726*9.9721
06/17/2013 16:45:00*9.9722*9.972*9.9722*9.9702
06/17/2013 16:50:00*9.972*9.9716*9.9725*9.9716
06/17/2013 16:55:00*9.9716*9.9716*9.9716*9.9711
06/17/2013 17:00:00*9.9716*9.9712*9.9716*9.9696
