06/13/2013 17:05:00*9.8382*9.8485*9.8485*9.82324
06/13/2013 17:10:00*9.8485*9.8523*9.8526*9.8372
06/13/2013 17:15:00*9.8523*9.8539*9.8539*9.8523
06/13/2013 17:20:00*9.8539*9.8546*9.8551*9.8539
06/13/2013 17:25:00*9.8546*9.8538*9.8554*9.832
06/13/2013 17:30:00*9.8538*9.856*9.856*9.8535
06/13/2013 17:35:00*9.856*9.835*9.857*9.8327
06/13/2013 17:40:00*9.835*9.84809*9.8595*9.8312
06/13/2013 17:45:00*9.84809*9.8448*9.84809*9.844
06/13/2013 17:50:00*9.8448*9.831*9.8449*9.8308
06/13/2013 17:55:00*9.831*9.8418*9.8418*9.831
06/13/2013 18:00:00*9.8418*9.8403*9.8418*9.8402
06/13/2013 18:05:00*9.8403*9.8345*9.8403*9.8345
06/13/2013 18:10:00*9.8345*9.8345*9.838*9.8345
06/13/2013 18:15:00*9.8345*9.8328*9.8395*9.8328
06/13/2013 18:20:00*9.8328*9.8378*9.8378*9.8328
06/13/2013 18:25:00*9.8378*9.8387*9.8387*9.8378
06/13/2013 18:30:00*9.8387*9.8356*9.8387*9.8356
06/13/2013 18:35:00*9.8356*9.8355*9.8363*9.8355
06/13/2013 18:40:00*9.8355*9.836*9.836*9.8351
06/13/2013 18:45:00*9.836*9.8372*9.8387*9.836
06/13/2013 18:50:00*9.8372*9.8345*9.8372*9.8345
06/13/2013 18:55:00*9.8345*9.8356*9.8443*9.8321
06/13/2013 19:00:00*9.8356*9.8362*9.8362*9.8356
06/13/2013 19:05:00*9.8362*9.8334*9.8362*9.8326
06/13/2013 19:10:00*9.8334*9.8335*9.8375*9.8327
06/13/2013 19:15:00*9.8335*9.8559*9.8609*9.8321
06/13/2013 19:20:00*9.8559*9.8516*9.8573*9.843
06/13/2013 19:25:00*9.8516*9.8521*9.8521*9.8514
06/13/2013 19:30:00*9.8521*9.8522*9.8524*9.8521
06/13/2013 19:35:00*9.8522*9.8527*9.8527*9.8522
06/13/2013 19:40:00*9.8527*9.8518*9.8527*9.8516
06/13/2013 19:45:00*9.8518*9.8529*9.8531*9.8517
06/13/2013 19:50:00*9.8529*9.8537*9.8538*9.8527
06/13/2013 19:55:00*9.8537*9.8535*9.8538*9.8534
06/13/2013 20:00:00*9.8535*9.8535*9.8537*9.8533
06/13/2013 20:05:00*9.8535*9.853*9.8536*9.8519
06/13/2013 20:10:00*9.853*9.8532*9.8532*9.8504
06/13/2013 20:15:00*9.8532*9.8526*9.8535*9.8507
06/13/2013 20:20:00*9.8526*9.8523*9.8533*9.8505
06/13/2013 20:25:00*9.8523*9.8532*9.8539*9.852
06/13/2013 20:30:00*9.8532*9.8537*9.8542*9.8532
06/13/2013 20:35:00*9.8537*9.8646*9.8649*9.8537
06/13/2013 20:40:00*9.8646*9.8656*9.8656*9.8646
06/13/2013 20:45:00*9.8656*9.863*9.8669*9.8627
06/13/2013 20:50:00*9.863*9.8713*9.8713*9.8591
06/13/2013 20:55:00*9.8713*9.8698*9.8781*9.8682
06/13/2013 21:00:00*9.8698*9.88566*9.8863*9.8685
06/13/2013 21:05:00*9.88566*9.8867*9.8869*9.8758
06/13/2013 21:10:00*9.8867*9.8876*9.8883*9.88458
06/13/2013 21:15:00*9.8876*9.8879*9.8886*9.88569
06/13/2013 21:20:00*9.8879*9.8843*9.8879*9.8818
06/13/2013 21:25:00*9.8843*9.8845*9.8845*9.8828
06/13/2013 21:30:00*9.8845*9.8845*9.8848*9.8835
06/13/2013 21:35:00*9.8845*9.8845*9.8847*9.8835
06/13/2013 21:40:00*9.8845*9.8846*9.8848*9.8835
06/13/2013 21:45:00*9.8846*9.8711*9.8846*9.869
06/13/2013 21:50:00*9.8711*9.8695*9.8711*9.8693
06/13/2013 21:55:00*9.8695*9.8609*9.8695*9.8598
06/13/2013 22:00:00*9.8609*9.8583*9.8609*9.8583
06/13/2013 22:05:00*9.8583*9.8558*9.862*9.8495
06/13/2013 22:10:00*9.8558*9.8531*9.8558*9.8488
06/13/2013 22:15:00*9.8531*9.8571*9.8585*9.8531
06/13/2013 22:20:00*9.8571*9.8571*9.8575*9.8569
06/13/2013 22:25:00*9.8571*9.8575*9.8583*9.857
06/13/2013 22:30:00*9.8575*9.8578*9.8583*9.8575
06/13/2013 22:35:00*9.8578*9.8579*9.8581*9.8577
06/13/2013 22:40:00*9.8579*9.858*9.8581*9.8574
06/13/2013 22:45:00*9.858*9.8573*9.858*9.8572
06/13/2013 22:50:00*9.8573*9.8563*9.85915*9.8523
06/13/2013 22:55:00*9.8563*9.8568*9.8568*9.8563
06/13/2013 23:00:00*9.8568*9.8569*9.8569*9.8567
06/13/2013 23:05:00*9.8569*9.858*9.8616*9.8569
06/13/2013 23:10:00*9.858*9.8609*9.8609*9.8568
06/13/2013 23:15:00*9.8609*9.8633*9.8633*9.8598
06/13/2013 23:20:00*9.8633*9.8707*9.8711*9.8598
06/13/2013 23:25:00*9.8707*9.8856*9.8899*9.8658
06/13/2013 23:30:00*9.8856*9.8798*9.8856*9.8774
06/13/2013 23:35:00*9.8798*9.8792*9.8848*9.8608
06/13/2013 23:40:00*9.8792*9.8808*9.88283*9.8792
06/13/2013 23:45:00*9.8808*9.8819*9.8821*9.8808
06/13/2013 23:50:00*9.8819*9.88778*9.88778*9.8818
06/13/2013 23:55:00*9.88778*9.8831*9.88778*9.8801
06/14/2013 00:00:00*9.8831*9.8926*9.8954*9.8824
06/14/2013 00:05:00*9.8926*9.9129*9.92139*9.8926
06/14/2013 00:10:00*9.9129*9.9176*9.9248*9.9125
06/14/2013 00:15:00*9.9176*9.9137*9.9248*9.9134
06/14/2013 00:20:00*9.9137*9.9135*9.9138*9.9134
06/14/2013 00:25:00*9.9135*9.9039*9.9137*9.9038
06/14/2013 00:30:00*9.9039*9.9033*9.9042*9.9028
06/14/2013 00:35:00*9.9033*9.9039*9.9059*9.9033
06/14/2013 00:40:00*9.9039*9.904*9.9041*9.9037
06/14/2013 00:45:00*9.904*9.9029*9.9043*9.9029
06/14/2013 00:50:00*9.9029*9.9031*9.9032*9.9026
06/14/2013 00:55:00*9.9031*9.9023*9.9032*9.902
06/14/2013 01:00:00*9.9023*9.901*9.9024*9.9009
06/14/2013 01:05:00*9.901*9.8808*9.9019*9.868
06/14/2013 01:10:00*9.8808*9.8925*9.8949*9.8687
06/14/2013 01:15:00*9.8925*9.8883*9.89269*9.887
06/14/2013 01:20:00*9.8883*9.88793*9.8883*9.88793
06/14/2013 01:25:00*9.88793*9.8897*9.8901*9.88793
06/14/2013 01:30:00*9.8897*9.879*9.8897*9.8681
06/14/2013 01:35:00*9.879*9.8812*9.882*9.879
06/14/2013 01:40:00*9.8812*9.88161*9.88404*9.8802
06/14/2013 01:45:00*9.88161*9.88461*9.88461*9.8801
06/14/2013 01:50:00*9.88461*9.8717*9.88484*9.8716
06/14/2013 01:55:00*9.8717*9.8798*9.8798*9.8682
06/14/2013 02:00:00*9.8798*9.87068*9.8798*9.8577
06/14/2013 02:05:00*9.87068*9.8713*9.87721*9.869
06/14/2013 02:10:00*9.8713*9.8711*9.8767*9.86963
06/14/2013 02:15:00*9.8711*9.87187*9.87247*9.8707
06/14/2013 02:20:00*9.87187*9.8698*9.8728*9.8691
06/14/2013 02:25:00*9.8698*9.877*9.87747*9.869
06/14/2013 02:30:00*9.877*9.8536*9.877*9.8534
06/14/2013 02:35:00*9.8536*9.8597*9.8597*9.8533
06/14/2013 02:40:00*9.8597*9.8682*9.8691*9.8597
06/14/2013 02:45:00*9.8682*9.87328*9.8741*9.8682
06/14/2013 02:50:00*9.87328*9.8748*9.8773*9.871
06/14/2013 02:55:00*9.8748*9.871*9.8749*9.871
06/14/2013 03:00:00*9.871*9.887*9.8913*9.871
06/14/2013 03:05:00*9.887*9.88719*9.8917*9.8792
06/14/2013 03:10:00*9.88719*9.8798*9.8888*9.8798
06/14/2013 03:15:00*9.8798*9.8764*9.8851*9.8726
06/14/2013 03:20:00*9.8764*9.862*9.8794*9.862
06/14/2013 03:25:00*9.862*9.8491*9.8661*9.8421
06/14/2013 03:30:00*9.8491*9.8575*9.86136*9.8453
06/14/2013 03:35:00*9.8575*9.8321*9.8633*9.8321
06/14/2013 03:40:00*9.8321*9.8482*9.85*9.8321
06/14/2013 03:45:00*9.8482*9.8478*9.8498*9.8469
06/14/2013 03:50:00*9.8478*9.8535*9.8563*9.8475
06/14/2013 03:55:00*9.8535*9.8509*9.8568*9.8461
06/14/2013 04:00:00*9.8509*9.847*9.85225*9.8461
06/14/2013 04:05:00*9.847*9.8609*9.8611*9.8435
06/14/2013 04:10:00*9.8609*9.8516*9.8609*9.8498
06/14/2013 04:15:00*9.8516*9.8561*9.8563*9.8385
06/14/2013 04:20:00*9.8561*9.8643*9.8661*9.8528
06/14/2013 04:25:00*9.8643*9.8683*9.8684*9.8643
06/14/2013 04:30:00*9.8683*9.871*9.87423*9.8678
06/14/2013 04:35:00*9.871*9.8686*9.8759*9.8686
06/14/2013 04:40:00*9.8686*9.8831*9.8831*9.8517
06/14/2013 04:45:00*9.8831*9.8843*9.8878*9.8827
06/14/2013 04:50:00*9.8843*9.8852*9.8861*9.8754
06/14/2013 04:55:00*9.8852*9.888*9.8887*9.8852
06/14/2013 05:00:00*9.888*9.8829*9.8894*9.8826
06/14/2013 05:05:00*9.8829*9.8848*9.8883*9.88237
06/14/2013 05:10:00*9.8848*9.8823*9.8848*9.8814
06/14/2013 05:15:00*9.8823*9.8682*9.8823*9.8541
06/14/2013 05:20:00*9.8682*9.8728*9.8763*9.8678
06/14/2013 05:25:00*9.8728*9.88183*9.88183*9.8728
06/14/2013 05:30:00*9.88183*9.88498*9.8861*9.88183
06/14/2013 05:35:00*9.88498*9.8847*9.88524*9.8841
06/14/2013 05:40:00*9.8847*9.8763*9.8847*9.8763
06/14/2013 05:45:00*9.8763*9.8729*9.8786*9.8688
06/14/2013 05:50:00*9.8729*9.8688*9.8744*9.8676
06/14/2013 05:55:00*9.8688*9.8713*9.8749*9.8672
06/14/2013 06:00:00*9.8713*9.8811*9.8849*9.8683
06/14/2013 06:05:00*9.8811*9.8822*9.8883*9.8768
06/14/2013 06:10:00*9.8822*9.8843*9.8883*9.882
06/14/2013 06:15:00*9.8843*9.8652*9.8858*9.8652
06/14/2013 06:20:00*9.8652*9.8676*9.8739*9.8416
06/14/2013 06:25:00*9.8676*9.8816*9.88651*9.8676
06/14/2013 06:30:00*9.8816*9.8737*9.8821*9.8727
06/14/2013 06:35:00*9.8737*9.8838*9.8838*9.87332
06/14/2013 06:40:00*9.8838*9.8846*9.8855*9.8829
06/14/2013 06:45:00*9.8846*9.88667*9.88681*9.8839
06/14/2013 06:50:00*9.88667*9.88756*9.8877*9.8865
06/14/2013 06:55:00*9.88756*9.8868*9.8888*9.886
06/14/2013 07:00:00*9.8868*9.8691*9.8869*9.8691
06/14/2013 07:05:00*9.8691*9.872*9.8763*9.8658
06/14/2013 07:10:00*9.872*9.8657*9.8759*9.8657
06/14/2013 07:15:00*9.8657*9.8631*9.8657*9.861
06/14/2013 07:20:00*9.8631*9.8708*9.8739*9.8631
06/14/2013 07:25:00*9.8708*9.8741*9.8769*9.8708
06/14/2013 07:30:00*9.8741*9.8745*9.8777*9.8738
06/14/2013 07:35:00*9.8745*9.8759*9.8769*9.8738
06/14/2013 07:40:00*9.8759*9.8859*9.8864*9.8755
06/14/2013 07:45:00*9.8859*9.8791*9.8859*9.8791
06/14/2013 07:50:00*9.8791*9.8826*9.8826*9.878
06/14/2013 07:55:00*9.8826*9.8883*9.8883*9.8824
06/14/2013 08:00:00*9.8883*9.895*9.8964*9.8883
06/14/2013 08:05:00*9.895*9.8978*9.89962*9.8948
06/14/2013 08:10:00*9.8978*9.9122*9.9124*9.8978
06/14/2013 08:15:00*9.9122*9.9229*9.9275*9.91213
06/14/2013 08:20:00*9.9229*9.9167*9.9244*9.9167
06/14/2013 08:25:00*9.9167*9.862*9.9197*9.8577
06/14/2013 08:30:00*9.862*9.8328*9.8699*9.8228
06/14/2013 08:35:00*9.8328*9.8651*9.8677*9.8328
06/14/2013 08:40:00*9.8651*9.8681*9.8907*9.8628
06/14/2013 08:45:00*9.8681*9.8778*9.87992*9.8654
06/14/2013 08:50:00*9.8778*9.8906*9.8975*9.8725
06/14/2013 08:55:00*9.8906*9.882*9.8964*9.8776
06/14/2013 09:00:00*9.882*9.86613*9.8839*9.8652
06/14/2013 09:05:00*9.86613*9.859*9.8667*9.8533
06/14/2013 09:10:00*9.859*9.869*9.889*9.85046
06/14/2013 09:15:00*9.869*9.877*9.877*9.85894
06/14/2013 09:20:00*9.877*9.8741*9.8812*9.87048
06/14/2013 09:25:00*9.8741*9.8724*9.8771*9.8631
06/14/2013 09:30:00*9.8724*9.8618*9.8724*9.8585
06/14/2013 09:35:00*9.8618*9.8713*9.8715*9.8556
06/14/2013 09:40:00*9.8713*9.873*9.8787*9.8713
06/14/2013 09:45:00*9.873*9.8722*9.875*9.8713
06/14/2013 09:50:00*9.8722*9.8733*9.879*9.8717
06/14/2013 09:55:00*9.8733*9.8733*9.8772*9.8726
06/14/2013 10:00:00*9.8733*9.8731*9.8757*9.8616
06/14/2013 10:05:00*9.8731*9.8681*9.8756*9.8579
06/14/2013 10:10:00*9.8681*9.8563*9.872*9.8556
06/14/2013 10:15:00*9.8563*9.8653*9.8653*9.8559
06/14/2013 10:20:00*9.8653*9.8628*9.8683*9.8628
06/14/2013 10:25:00*9.8628*9.8721*9.8741*9.8628
06/14/2013 10:30:00*9.8721*9.8811*9.8862*9.8714
06/14/2013 10:35:00*9.8811*9.8966*9.8966*9.8809
06/14/2013 10:40:00*9.8966*9.8927*9.8991*9.8912
06/14/2013 10:45:00*9.8927*9.8934*9.8962*9.8926
06/14/2013 10:50:00*9.8934*9.894*9.8947*9.8925
06/14/2013 10:55:00*9.894*9.9311*9.9311*9.8933
06/14/2013 11:00:00*9.9311*9.9351*9.9406*9.9118
06/14/2013 11:05:00*9.9351*9.9375*9.951*9.927
06/14/2013 11:10:00*9.9375*9.9317*9.93925*9.9211
06/14/2013 11:15:00*9.9317*9.9562*9.9562*9.9258
06/14/2013 11:20:00*9.9562*9.9584*9.9803*9.9508
06/14/2013 11:25:00*9.9584*9.9657*9.9671*9.9557
06/14/2013 11:30:00*9.9657*9.9765*9.9766*9.9606
06/14/2013 11:35:00*9.9765*9.9716*9.9905*9.9643
06/14/2013 11:40:00*9.9716*9.971*9.9724*9.9708
06/14/2013 11:45:00*9.971*9.9611*9.9728*9.9508
06/14/2013 11:50:00*9.9611*9.9812*9.9812*9.9549
06/14/2013 11:55:00*9.9812*9.9726*9.9862*9.9725
06/14/2013 12:00:00*9.9726*9.9688*9.9745*9.9661
06/14/2013 12:05:00*9.9688*9.9639*9.97*9.9639
06/14/2013 12:10:00*9.9639*9.9641*9.9677*9.9637
06/14/2013 12:15:00*9.9641*9.9647*9.9656*9.9637
06/14/2013 12:20:00*9.9647*9.9637*9.9694*9.9637
06/14/2013 12:25:00*9.9637*9.964*9.9646*9.9637
06/14/2013 12:30:00*9.964*9.9516*9.9655*9.9453
06/14/2013 12:35:00*9.9516*9.96*9.97*9.9475
06/14/2013 12:40:00*9.96*9.9464*9.9622*9.9451
06/14/2013 12:45:00*9.9464*9.9544*9.9616*9.9464
06/14/2013 12:50:00*9.9544*9.9645*9.9647*9.9532
06/14/2013 12:55:00*9.9645*9.969*9.9759*9.9644
06/14/2013 13:00:00*9.969*9.978*9.98414*9.9686
06/14/2013 13:05:00*9.978*9.9757*9.9781*9.9736
06/14/2013 13:10:00*9.9757*9.9747*9.9757*9.9739
06/14/2013 13:15:00*9.9747*9.9746*9.9747*9.9734
06/14/2013 13:20:00*9.9746*9.9541*9.9746*9.9519
06/14/2013 13:25:00*9.9541*9.9545*9.9617*9.9538
06/14/2013 13:30:00*9.9545*9.9545*9.957*9.9545
06/14/2013 13:35:00*9.9545*9.947*9.9547*9.947
06/14/2013 13:40:00*9.947*9.9475*9.948*9.947
06/14/2013 13:45:00*9.9475*9.953*9.9532*9.9473
06/14/2013 13:50:00*9.953*9.9512*9.953*9.9501
06/14/2013 13:55:00*9.9512*9.9534*9.9562*9.9512
06/14/2013 14:00:00*9.9534*9.9463*9.9534*9.9462
06/14/2013 14:05:00*9.9463*9.9502*9.9508*9.9463
06/14/2013 14:10:00*9.9502*9.9579*9.9588*9.9502
06/14/2013 14:15:00*9.9579*9.9572*9.9592*9.9556
06/14/2013 14:20:00*9.9572*9.9557*9.9572*9.9553
06/14/2013 14:25:00*9.9557*9.9449*9.9558*9.9445
06/14/2013 14:30:00*9.9449*9.9459*9.9472*9.9444
06/14/2013 14:35:00*9.9459*9.948*9.948*9.9455
06/14/2013 14:40:00*9.948*9.9581*9.9618*9.9473
06/14/2013 14:45:00*9.9581*9.9558*9.9582*9.9545
06/14/2013 14:50:00*9.9558*9.9573*9.961*9.9552
06/14/2013 14:55:00*9.9573*9.9565*9.9578*9.9565
06/14/2013 15:00:00*9.9565*9.9534*9.9566*9.9534
06/14/2013 15:05:00*9.9534*9.9453*9.9534*9.9453
06/14/2013 15:10:00*9.9453*9.9424*9.9453*9.9335
06/14/2013 15:15:00*9.9424*9.9423*9.9424*9.941
06/14/2013 15:20:00*9.9423*9.9409*9.9428*9.939
06/14/2013 15:25:00*9.9409*9.9408*9.944*9.9359
06/14/2013 15:30:00*9.9408*9.9413*9.9413*9.9356
06/14/2013 15:35:00*9.9413*9.9355*9.9413*9.9353
06/14/2013 15:40:00*9.9355*9.9352*9.9356*9.9349
06/14/2013 15:45:00*9.9352*9.93455*9.9412*9.9335
06/14/2013 15:50:00*9.93455*9.9452*9.9452*9.9337
06/14/2013 15:55:00*9.9452*9.9344*9.9452*9.9337
06/14/2013 16:00:00*9.9344*9.9357*9.93607*9.9344
06/14/2013 16:05:00*9.9357*9.9357*9.9411*9.9352
06/14/2013 16:10:00*9.9357*9.9332*9.9357*9.9332
06/14/2013 16:15:00*9.9332*9.93992*9.93992*9.933
06/14/2013 16:20:00*9.93992*9.9364*9.93992*9.936
06/14/2013 16:25:00*9.9364*9.93956*9.93956*9.9363
06/14/2013 16:40:00*9.9345*9.9329*9.9345*9.9328
06/14/2013 16:45:00*9.9329*9.9477*9.9477*9.9325
06/14/2013 16:55:00*9.9433*9.94563*9.94563*9.9427
