06/12/2013 17:05:00*10.097*10.0993*10.0993*10.097
06/12/2013 17:10:00*10.0993*10.0993*10.0993*10.099
06/12/2013 17:15:00*10.0993*10.0993*10.1031*10.0989
06/12/2013 17:20:00*10.0993*10.1031*10.1031*10.097
06/12/2013 17:25:00*10.1031*10.1009*10.1118*10.0973
06/12/2013 17:30:00*10.1009*10.0933*10.1009*10.093
06/12/2013 17:35:00*10.0933*10.0945*10.0946*10.0929
06/12/2013 17:40:00*10.0945*10.0929*10.1047*10.0929
06/12/2013 17:45:00*10.0929*10.1054*10.1124*10.0929
06/12/2013 17:50:00*10.1054*10.0987*10.1054*10.0987
06/12/2013 17:55:00*10.0987*10.1033*10.1033*10.0987
06/12/2013 18:00:00*10.1033*10.09827*10.1033*10.09827
06/12/2013 18:05:00*10.09827*10.09827*10.0989*10.09827
06/12/2013 18:10:00*10.09827*10.09827*10.0984*10.09827
06/12/2013 18:15:00*10.09827*10.102*10.102*10.0944
06/12/2013 18:20:00*10.102*10.1018*10.102*10.1018
06/12/2013 18:25:00*10.1018*10.1018*10.102*10.1018
06/12/2013 18:30:00*10.1018*10.102*10.102*10.1018
06/12/2013 18:35:00*10.102*10.09593*10.102*10.09593
06/12/2013 18:40:00*10.09593*10.09593*10.09593*10.09593
06/12/2013 18:45:00*10.09593*10.09593*10.09593*10.09593
06/12/2013 18:50:00*10.09593*10.1*10.1086*10.09593
06/12/2013 18:55:00*10.1*10.09402*10.1039*10.0832
06/12/2013 19:00:00*10.09402*10.083*10.0999*10.078
06/12/2013 19:05:00*10.083*10.0837*10.0837*10.0829
06/12/2013 19:10:00*10.0837*10.0752*10.0837*10.0752
06/12/2013 19:15:00*10.0752*10.0903*10.0903*10.0752
06/12/2013 19:20:00*10.0903*10.0741*10.0983*10.0731
06/12/2013 19:25:00*10.0741*10.0768*10.0768*10.0735
06/12/2013 19:30:00*10.0768*10.0784*10.0803*10.0753
06/12/2013 19:35:00*10.0784*10.0784*10.0784*10.0784
06/12/2013 19:40:00*10.0784*10.0715*10.0784*10.0715
06/12/2013 19:45:00*10.0715*10.0715*10.0715*10.0715
06/12/2013 19:50:00*10.0715*10.0725*10.0893*10.0715
06/12/2013 19:55:00*10.0725*10.0796*10.09034*10.071
06/12/2013 20:00:00*10.0796*10.0696*10.0805*10.0696
06/12/2013 20:05:00*10.0696*10.0678*10.10063*10.0678
06/12/2013 20:10:00*10.0678*10.0682*10.0756*10.0674
06/12/2013 20:15:00*10.0682*10.0676*10.075*10.0676
06/12/2013 20:20:00*10.0676*10.0665*10.0689*10.0661
06/12/2013 20:25:00*10.0665*10.0661*10.0668*10.0661
06/12/2013 20:30:00*10.0661*10.06598*10.0729*10.06598
06/12/2013 20:35:00*10.06598*10.0708*10.0708*10.06598
06/12/2013 20:40:00*10.0708*10.0725*10.0726*10.0707
06/12/2013 20:45:00*10.0725*10.0684*10.0727*10.0674
06/12/2013 20:50:00*10.0684*10.068*10.0692*10.0678
06/12/2013 20:55:00*10.068*10.068*10.0683*10.067
06/12/2013 21:00:00*10.068*10.0679*10.0681*10.067
06/12/2013 21:05:00*10.0679*10.0675*10.0679*10.0668
06/12/2013 21:10:00*10.0675*10.0681*10.0681*10.067
06/12/2013 21:15:00*10.0681*10.0687*10.0694*10.068
06/12/2013 21:20:00*10.0687*10.0679*10.0698*10.0674
06/12/2013 21:25:00*10.0679*10.0681*10.0683*10.0678
06/12/2013 21:30:00*10.0681*10.0701*10.0701*10.0675
06/12/2013 21:35:00*10.0701*10.0679*10.0701*10.0678
06/12/2013 21:40:00*10.0679*10.0787*10.0817*10.0676
06/12/2013 21:45:00*10.0787*10.0823*10.0823*10.0784
06/12/2013 21:50:00*10.0823*10.0866*10.0878*10.0804
06/12/2013 21:55:00*10.0866*10.0889*10.0894*10.0862
06/12/2013 22:00:00*10.0889*10.1028*10.1028*10.0887
06/12/2013 22:05:00*10.1028*10.1023*10.1028*10.0989
06/12/2013 22:10:00*10.1023*10.1055*10.12001*10.102
06/12/2013 22:15:00*10.1055*10.1031*10.1055*10.1029
06/12/2013 22:20:00*10.1031*10.1158*10.12015*10.1026
06/12/2013 22:25:00*10.1158*10.1292*10.1295*10.1158
06/12/2013 22:30:00*10.1292*10.119*10.1297*10.119
06/12/2013 22:35:00*10.119*10.1048*10.119*10.1048
06/12/2013 22:40:00*10.1048*10.1026*10.1136*10.0936
06/12/2013 22:45:00*10.1026*10.1023*10.1027*10.1023
06/12/2013 22:50:00*10.1023*10.101*10.11033*10.0928
06/12/2013 22:55:00*10.101*10.0983*10.1016*10.0976
06/12/2013 23:00:00*10.0983*10.0967*10.0983*10.09377
06/12/2013 23:05:00*10.0967*10.10071*10.1016*10.09377
06/12/2013 23:10:00*10.10071*10.1033*10.1033*10.10071
06/12/2013 23:15:00*10.1033*10.101*10.1034*10.101
06/12/2013 23:20:00*10.101*10.10101*10.1035*10.101
06/12/2013 23:25:00*10.10101*10.103*10.1031*10.10101
06/12/2013 23:30:00*10.103*10.1021*10.103*10.1019
06/12/2013 23:35:00*10.1021*10.1019*10.1023*10.1017
06/12/2013 23:40:00*10.1019*10.1032*10.1032*10.1019
06/12/2013 23:45:00*10.1032*10.13551*10.1362*10.1032
06/12/2013 23:50:00*10.13551*10.13555*10.13555*10.13551
06/12/2013 23:55:00*10.13555*10.1202*10.13555*10.1202
06/13/2013 00:00:00*10.1202*10.1167*10.127*10.1157
06/13/2013 00:05:00*10.1167*10.1348*10.1377*10.1161
06/13/2013 00:10:00*10.1348*10.0951*10.1474*10.0945
06/13/2013 00:15:00*10.0951*10.0963*10.1262*10.0945
06/13/2013 00:20:00*10.0963*10.0979*10.101*10.0963
06/13/2013 00:25:00*10.0979*10.09994*10.1037*10.0794
06/13/2013 00:30:00*10.09994*10.09075*10.10442*10.0727
06/13/2013 00:35:00*10.09075*10.086*10.10023*10.08401
06/13/2013 00:40:00*10.086*10.0898*10.0898*10.086
06/13/2013 00:45:00*10.0898*10.08876*10.08983*10.0667
06/13/2013 00:50:00*10.08876*10.08897*10.09086*10.08876
06/13/2013 00:55:00*10.08897*10.10076*10.10264*10.08897
06/13/2013 01:00:00*10.10076*10.10076*10.10076*10.10076
06/13/2013 01:05:00*10.10076*10.10055*10.10076*10.08826
06/13/2013 01:10:00*10.10055*10.1018*10.1018*10.10055
06/13/2013 01:15:00*10.1018*10.101*10.10528*10.10047
06/13/2013 01:20:00*10.101*10.10307*10.10424*10.0909
06/13/2013 01:25:00*10.10307*10.1155*10.11554*10.0939
06/13/2013 01:30:00*10.1155*10.11296*10.11909*10.11194
06/13/2013 01:35:00*10.11296*10.11575*10.11575*10.1106
06/13/2013 01:40:00*10.11575*10.1121*10.1178*10.1112
06/13/2013 01:45:00*10.1121*10.1122*10.1125*10.1116
06/13/2013 01:50:00*10.1122*10.1118*10.1124*10.1116
06/13/2013 01:55:00*10.1118*10.1117*10.1127*10.1116
06/13/2013 02:00:00*10.1117*10.11074*10.1123*10.1106
06/13/2013 02:05:00*10.11074*10.08058*10.11074*10.079
06/13/2013 02:10:00*10.08058*10.07818*10.08873*10.0771
06/13/2013 02:15:00*10.07818*10.0732*10.0802*10.07171
06/13/2013 02:20:00*10.0732*10.06505*10.0736*10.06454
06/13/2013 02:25:00*10.06505*10.07632*10.0776*10.06077
06/13/2013 02:30:00*10.07632*10.08996*10.0905*10.07632
06/13/2013 02:35:00*10.08996*10.1021*10.1104*10.08996
06/13/2013 02:40:00*10.1021*10.0931*10.1057*10.08781
06/13/2013 02:45:00*10.0931*10.0812*10.0932*10.07795
06/13/2013 02:50:00*10.0812*10.0793*10.0865*10.075
06/13/2013 02:55:00*10.0793*10.0705*10.0819*10.0624
06/13/2013 03:00:00*10.0705*10.075*10.0882*10.0628
06/13/2013 03:05:00*10.075*10.0739*10.0764*10.0629
06/13/2013 03:10:00*10.0739*10.0695*10.0815*10.0645
06/13/2013 03:15:00*10.0695*10.0844*10.0871*10.0695
06/13/2013 03:20:00*10.0844*10.0768*10.0861*10.0761
06/13/2013 03:25:00*10.0768*10.0757*10.0815*10.0757
06/13/2013 03:30:00*10.0757*10.0442*10.0758*10.0442
06/13/2013 03:35:00*10.0442*10.0555*10.0576*10.0442
06/13/2013 03:40:00*10.0555*10.0469*10.0585*10.0469
06/13/2013 03:45:00*10.0469*10.0107*10.0471*10.0099
06/13/2013 03:50:00*10.0107*10.016*10.016*10.0089
06/13/2013 03:55:00*10.016*10.0153*10.0233*10.0146
06/13/2013 04:00:00*10.0153*10.0267*10.0358*10.013
06/13/2013 04:05:00*10.0267*10.0237*10.0358*10.0204
06/13/2013 04:10:00*10.0237*10.0233*10.0248*10.0181
06/13/2013 04:15:00*10.0233*10.0218*10.0277*10.0191
06/13/2013 04:20:00*10.0218*10.03737*10.0382*10.0218
06/13/2013 04:25:00*10.03737*10.0423*10.0468*10.03737
06/13/2013 04:30:00*10.0423*10.0283*10.0424*10.0283
06/13/2013 04:35:00*10.0283*10.011*10.0303*10.0021
06/13/2013 04:40:00*10.011*10.0154*10.0207*10.0108
06/13/2013 04:45:00*10.0154*10.0276*10.0276*10.0154
06/13/2013 04:50:00*10.0276*10.0333*10.0351*10.022
06/13/2013 04:55:00*10.0333*10.0324*10.0334*10.0324
06/13/2013 05:00:00*10.0324*10.0351*10.0375*10.0306
06/13/2013 05:05:00*10.0351*10.0374*10.0404*10.0351
06/13/2013 05:10:00*10.0374*10.0319*10.0374*10.03044
06/13/2013 05:15:00*10.0319*10.0367*10.0409*10.0299
06/13/2013 05:20:00*10.0367*9.9875*10.0367*9.9862
06/13/2013 05:25:00*9.9875*9.987*10.0024*9.9821
06/13/2013 05:30:00*9.987*9.9734*9.9896*9.9729
06/13/2013 05:35:00*9.9734*9.9727*9.97946*9.96628
06/13/2013 05:40:00*9.9727*9.97625*9.9798*9.9725
06/13/2013 05:45:00*9.97625*9.9747*9.9843*9.9694
06/13/2013 05:50:00*9.9747*9.9761*9.9775*9.9737
06/13/2013 05:55:00*9.9761*9.9821*9.9863*9.9761
06/13/2013 06:00:00*9.9821*9.9804*9.9853*9.9789
06/13/2013 06:05:00*9.9804*9.9804*9.9813*9.9796
06/13/2013 06:10:00*9.9804*9.9808*9.9809*9.97905
06/13/2013 06:15:00*9.9808*9.9735*9.981*9.9731
06/13/2013 06:20:00*9.9735*9.9478*9.9735*9.9469
06/13/2013 06:25:00*9.9478*9.94601*9.9597*9.9455
06/13/2013 06:30:00*9.94601*9.9385*9.94758*9.9383
06/13/2013 06:35:00*9.9385*9.9249*9.9388*9.9207
06/13/2013 06:40:00*9.9249*9.9263*9.9278*9.9211
06/13/2013 06:45:00*9.9263*9.8997*9.9267*9.8981
06/13/2013 06:50:00*9.8997*9.8748*9.9004*9.871
06/13/2013 06:55:00*9.8748*9.8813*9.89111*9.8733
06/13/2013 07:00:00*9.8813*9.87524*9.8853*9.8732
06/13/2013 07:05:00*9.87524*9.8931*9.8938*9.8749
06/13/2013 07:10:00*9.8931*9.9158*9.9158*9.8897
06/13/2013 07:15:00*9.9158*9.9139*9.9177*9.8984
06/13/2013 07:20:00*9.9139*9.9158*9.9159*9.8966
06/13/2013 07:25:00*9.9158*9.9222*9.9233*9.9153
06/13/2013 07:30:00*9.9222*9.9243*9.9296*9.921
06/13/2013 07:35:00*9.9243*9.9315*9.9359*9.9227
06/13/2013 07:40:00*9.9315*9.9101*9.9315*9.9023
06/13/2013 07:45:00*9.9101*9.9126*9.9271*9.9101
06/13/2013 07:50:00*9.9126*9.9294*9.9294*9.9126
06/13/2013 07:55:00*9.9294*9.9504*9.9607*9.9288
06/13/2013 08:00:00*9.9504*9.9454*9.9504*9.9344
06/13/2013 08:05:00*9.9454*9.9373*9.9463*9.9314
06/13/2013 08:10:00*9.9373*9.9318*9.9409*9.931
06/13/2013 08:15:00*9.9318*9.9331*9.93594*9.9312
06/13/2013 08:20:00*9.9331*9.9335*9.9372*9.9318
06/13/2013 08:25:00*9.9335*9.946*9.946*9.9335
06/13/2013 08:30:00*9.946*9.9568*9.9649*9.9454
06/13/2013 08:35:00*9.9568*9.9588*9.9919*9.9563
06/13/2013 08:40:00*9.9588*9.94583*9.9635*9.9438
06/13/2013 08:45:00*9.94583*9.9524*9.9609*9.9453
06/13/2013 08:50:00*9.9524*9.9434*9.9534*9.9434
06/13/2013 08:55:00*9.9434*9.936*9.9439*9.9335
06/13/2013 09:00:00*9.936*9.9305*9.9411*9.9087
06/13/2013 09:05:00*9.9305*9.9428*9.9436*9.9257
06/13/2013 09:10:00*9.9428*9.9557*9.9615*9.9428
06/13/2013 09:15:00*9.9557*9.9575*9.9607*9.9555
06/13/2013 09:20:00*9.9575*9.9696*9.9697*9.9575
06/13/2013 09:25:00*9.9696*9.9684*9.9762*9.9669
06/13/2013 09:30:00*9.9684*9.9524*9.9684*9.951
06/13/2013 09:35:00*9.9524*9.946*9.9534*9.9413
06/13/2013 09:40:00*9.946*9.9495*9.9498*9.94147
06/13/2013 09:45:00*9.9495*9.9454*9.9522*9.9418
06/13/2013 09:50:00*9.9454*9.9346*9.9457*9.9303
06/13/2013 09:55:00*9.9346*9.9382*9.9431*9.9332
06/13/2013 10:00:00*9.9382*9.9309*9.9384*9.9309
06/13/2013 10:05:00*9.9309*9.91842*9.9311*9.9142
06/13/2013 10:10:00*9.91842*9.8969*9.91842*9.8938
06/13/2013 10:15:00*9.8969*9.9048*9.9077*9.89499
06/13/2013 10:20:00*9.9048*9.905*9.911*9.8969
06/13/2013 10:25:00*9.905*9.9199*9.924*9.905
06/13/2013 10:30:00*9.9199*9.9356*9.9369*9.9196
06/13/2013 10:35:00*9.9356*9.9362*9.9409*9.9326
06/13/2013 10:40:00*9.9362*9.92285*9.9384*9.92285
06/13/2013 10:45:00*9.92285*9.9253*9.92646*9.9221
06/13/2013 10:50:00*9.9253*9.9303*9.9303*9.9239
06/13/2013 10:55:00*9.9303*9.9351*9.9409*9.9303
06/13/2013 11:00:00*9.9351*9.9318*9.9351*9.9256
06/13/2013 11:05:00*9.9318*9.9207*9.9356*9.9163
06/13/2013 11:10:00*9.9207*9.9235*9.9297*9.9175
06/13/2013 11:15:00*9.9235*9.915*9.9238*9.9097
06/13/2013 11:20:00*9.915*9.9056*9.9152*9.8951
06/13/2013 11:25:00*9.9056*9.9204*9.9204*9.9055
06/13/2013 11:30:00*9.9204*9.9125*9.9204*9.9119
06/13/2013 11:35:00*9.9125*9.9032*9.9125*9.9032
06/13/2013 11:40:00*9.9032*9.9159*9.9209*9.9026
06/13/2013 11:45:00*9.9159*9.916*9.9162*9.9159
06/13/2013 11:50:00*9.916*9.9155*9.9172*9.906
06/13/2013 11:55:00*9.9155*9.9174*9.9201*9.9155
06/13/2013 12:00:00*9.9174*9.9192*9.9206*9.9164
06/13/2013 12:05:00*9.9192*9.9156*9.9227*9.9153
06/13/2013 12:10:00*9.9156*9.9153*9.9157*9.9153
06/13/2013 12:15:00*9.9153*9.9153*9.9194*9.9137
06/13/2013 12:20:00*9.9153*9.9033*9.9154*9.9029
06/13/2013 12:25:00*9.9033*9.9004*9.9055*9.9004
06/13/2013 12:30:00*9.9004*9.8976*9.9006*9.8895
06/13/2013 12:35:00*9.8976*9.9034*9.9064*9.893
06/13/2013 12:40:00*9.9034*9.9043*9.9046*9.9032
06/13/2013 12:45:00*9.9043*9.9083*9.9167*9.9027
06/13/2013 12:50:00*9.9083*9.8847*9.9099*9.8847
06/13/2013 12:55:00*9.8847*9.8673*9.8898*9.8658
06/13/2013 13:00:00*9.8673*9.8684*9.8769*9.857
06/13/2013 13:05:00*9.8684*9.8775*9.8775*9.8617
06/13/2013 13:10:00*9.8775*9.8826*9.8842*9.877
06/13/2013 13:15:00*9.8826*9.8833*9.8853*9.882
06/13/2013 13:20:00*9.8833*9.8844*9.8845*9.8798
06/13/2013 13:25:00*9.8844*9.8848*9.8852*9.8834
06/13/2013 13:30:00*9.8848*9.8843*9.8848*9.8843
06/13/2013 13:35:00*9.8843*9.884*9.8876*9.884
06/13/2013 13:40:00*9.884*9.886*9.8966*9.884
06/13/2013 13:45:00*9.886*9.876*9.8861*9.8726
06/13/2013 13:50:00*9.876*9.875*9.8764*9.871
06/13/2013 13:55:00*9.875*9.8677*9.8761*9.8677
06/13/2013 14:00:00*9.8677*9.871*9.871*9.8651
06/13/2013 14:05:00*9.871*9.8681*9.8772*9.8669
06/13/2013 14:10:00*9.8681*9.8716*9.8717*9.8681
06/13/2013 14:15:00*9.8716*9.8621*9.8716*9.8621
06/13/2013 14:20:00*9.8621*9.8602*9.8621*9.8593
06/13/2013 14:25:00*9.8602*9.8609*9.8623*9.8598
06/13/2013 14:30:00*9.8609*9.8719*9.8801*9.8608
06/13/2013 14:35:00*9.8719*9.8713*9.8724*9.8701
06/13/2013 14:40:00*9.8713*9.8626*9.8724*9.8592
06/13/2013 14:45:00*9.8626*9.8606*9.8629*9.8594
06/13/2013 14:50:00*9.8606*9.8631*9.8649*9.8602
06/13/2013 14:55:00*9.8631*9.8629*9.8638*9.8601
06/13/2013 15:00:00*9.8629*9.8784*9.8801*9.8616
06/13/2013 15:05:00*9.8784*9.8623*9.8818*9.8612
06/13/2013 15:10:00*9.8623*9.8621*9.8697*9.8612
06/13/2013 15:15:00*9.8621*9.8629*9.8629*9.8619
06/13/2013 15:20:00*9.8629*9.8627*9.8698*9.8616
06/13/2013 15:25:00*9.8627*9.863*9.863*9.8626
06/13/2013 15:30:00*9.863*9.8638*9.865*9.863
06/13/2013 15:35:00*9.8638*9.8627*9.8638*9.8626
06/13/2013 15:40:00*9.8627*9.8621*9.8633*9.8596
06/13/2013 15:45:00*9.8621*9.8521*9.8621*9.8433
06/13/2013 15:50:00*9.8521*9.8522*9.8522*9.8482
06/13/2013 15:55:00*9.8522*9.8522*9.8522*9.8502
06/13/2013 16:00:00*9.8522*9.8522*9.8526*9.8509
06/13/2013 16:05:00*9.8522*9.8551*9.8554*9.8508
06/13/2013 16:10:00*9.8551*9.8551*9.8556*9.8548
06/13/2013 16:15:00*9.8551*9.8351*9.8551*9.8351
06/13/2013 16:20:00*9.8351*9.8264*9.8351*9.8239
06/13/2013 16:25:00*9.8264*9.8309*9.8359*9.8225
06/13/2013 16:30:00*9.8309*9.8303*9.831*9.8286
06/13/2013 16:35:00*9.8303*9.8304*9.8304*9.8303
06/13/2013 16:40:00*9.8304*9.8358*9.846*9.8297
06/13/2013 16:45:00*9.8358*9.8362*9.8369*9.8308
06/13/2013 16:50:00*9.8362*9.8384*9.8384*9.8362
06/13/2013 16:55:00*9.8384*9.842*9.842*9.8384
06/13/2013 17:00:00*9.842*9.8382*9.8466*9.8301
