06/11/2013 17:05:00*10.0699*10.0656*10.0699*10.0656
06/11/2013 17:10:00*10.0656*10.0699*10.07*10.0563
06/11/2013 17:15:00*10.0699*10.075*10.075*10.0691
06/11/2013 17:20:00*10.075*10.0673*10.0768*10.0673
06/11/2013 17:25:00*10.0673*10.0723*10.0753*10.0673
06/11/2013 17:30:00*10.0723*10.0661*10.0723*10.0653
06/11/2013 17:35:00*10.0661*10.0671*10.075*10.0646
06/11/2013 17:40:00*10.0671*10.0664*10.0686*10.0663
06/11/2013 17:45:00*10.0664*10.075*10.075*10.0664
06/11/2013 17:50:00*10.075*10.06856*10.075*10.06856
06/11/2013 17:55:00*10.06856*10.06856*10.06856*10.06856
06/11/2013 18:00:00*10.06856*10.06856*10.06856*10.06856
06/11/2013 18:05:00*10.06856*10.0725*10.075*10.06856
06/11/2013 18:10:00*10.0725*10.072*10.0728*10.0714
06/11/2013 18:15:00*10.072*10.0692*10.0728*10.0692
06/11/2013 18:20:00*10.0692*10.0412*10.07*10.0412
06/11/2013 18:25:00*10.0412*10.0547*10.0635*10.039
06/11/2013 18:30:00*10.0547*10.0608*10.0608*10.0521
06/11/2013 18:35:00*10.0608*10.0609*10.0609*10.058
06/11/2013 18:40:00*10.0609*10.0474*10.0609*10.0459
06/11/2013 18:45:00*10.0474*10.0474*10.0474*10.0474
06/11/2013 18:50:00*10.0474*10.0587*10.0738*10.0474
06/11/2013 18:55:00*10.0587*10.069*10.0733*10.05158
06/11/2013 19:00:00*10.069*10.0634*10.0808*10.063
06/11/2013 19:05:00*10.0634*10.0684*10.0687*10.0634
06/11/2013 19:10:00*10.0684*10.06188*10.0697*10.0614
06/11/2013 19:15:00*10.06188*10.0724*10.07925*10.06188
06/11/2013 19:20:00*10.0724*10.07079*10.0742*10.07079
06/11/2013 19:25:00*10.07079*10.0708*10.0708*10.07079
06/11/2013 19:30:00*10.0708*10.0715*10.0715*10.07079
06/11/2013 19:35:00*10.0715*10.072*10.0724*10.0712
06/11/2013 19:40:00*10.072*10.0731*10.0731*10.072
06/11/2013 19:45:00*10.0731*10.0731*10.0731*10.0728
06/11/2013 19:50:00*10.0731*10.0729*10.0733*10.0728
06/11/2013 19:55:00*10.0729*10.073*10.073*10.0726
06/11/2013 20:00:00*10.073*10.0721*10.073*10.0713
06/11/2013 20:05:00*10.0721*10.0682*10.0726*10.0682
06/11/2013 20:10:00*10.0682*10.0683*10.07*10.0678
06/11/2013 20:15:00*10.0683*10.069*10.0692*10.0678
06/11/2013 20:20:00*10.069*10.0679*10.0701*10.0677
06/11/2013 20:25:00*10.0679*10.068*10.0684*10.0678
06/11/2013 20:30:00*10.068*10.068*10.0683*10.0677
06/11/2013 20:35:00*10.068*10.0679*10.07744*10.06737
06/11/2013 20:40:00*10.0679*10.0654*10.068*10.06529
06/11/2013 20:45:00*10.0654*10.06482*10.0655*10.0625
06/11/2013 20:50:00*10.06482*10.0683*10.07376*10.06482
06/11/2013 20:55:00*10.0683*10.06847*10.07422*10.06697
06/11/2013 21:00:00*10.06847*10.0688*10.0688*10.06832
06/11/2013 21:05:00*10.0688*10.0687*10.0688*10.06832
06/11/2013 21:10:00*10.0687*10.06833*10.0692*10.06832
06/11/2013 21:15:00*10.06833*10.06833*10.0685*10.06833
06/11/2013 21:20:00*10.06833*10.07687*10.07687*10.06833
06/11/2013 21:25:00*10.07687*10.07618*10.07687*10.07618
06/11/2013 21:30:00*10.07618*10.0768*10.0768*10.07618
06/11/2013 21:35:00*10.0768*10.07928*10.07928*10.0768
06/11/2013 21:40:00*10.07928*10.0795*10.0796*10.0788
06/11/2013 21:45:00*10.0795*10.0857*10.0857*10.0788
06/11/2013 21:50:00*10.0857*10.0852*10.08657*10.0852
06/11/2013 21:55:00*10.0852*10.08667*10.08667*10.0851
06/11/2013 22:00:00*10.08667*10.08598*10.08667*10.0851
06/11/2013 22:05:00*10.08598*10.08529*10.08598*10.08529
06/11/2013 22:10:00*10.08529*10.08529*10.08529*10.08529
06/11/2013 22:15:00*10.08529*10.08529*10.08529*10.08529
06/11/2013 22:20:00*10.08529*10.0599*10.08552*10.0579
06/11/2013 22:25:00*10.0599*10.08034*10.08034*10.058
06/11/2013 22:30:00*10.08034*10.08527*10.08527*10.08034
06/11/2013 22:35:00*10.08527*10.08557*10.0863*10.08509
06/11/2013 22:40:00*10.08557*10.08519*10.0865*10.08519
06/11/2013 22:45:00*10.08519*10.0852*10.0856*10.08519
06/11/2013 22:50:00*10.0852*10.0877*10.09036*10.0852
06/11/2013 22:55:00*10.0877*10.09505*10.09546*10.08551
06/11/2013 23:00:00*10.09505*10.11654*10.11654*10.09505
06/11/2013 23:05:00*10.11654*10.10206*10.11654*10.1012
06/11/2013 23:10:00*10.10206*10.09206*10.10206*10.09148
06/11/2013 23:15:00*10.09206*10.0966*10.09726*10.09206
06/11/2013 23:20:00*10.0966*10.09744*10.10606*10.0966
06/11/2013 23:25:00*10.09744*10.09127*10.09744*10.08845
06/11/2013 23:30:00*10.09127*10.09042*10.09327*10.09042
06/11/2013 23:35:00*10.09042*10.08955*10.0922*10.08955
06/11/2013 23:40:00*10.08955*10.0898*10.0899*10.08955
06/11/2013 23:45:00*10.0898*10.09028*10.0907*10.08955
06/11/2013 23:50:00*10.09028*10.0971*10.10227*10.09027
06/11/2013 23:55:00*10.0971*10.09503*10.0979*10.0947
06/12/2013 00:00:00*10.09503*10.09527*10.0957*10.09503
06/12/2013 00:05:00*10.09527*10.09527*10.09808*10.09433
06/12/2013 00:10:00*10.09527*10.09808*10.09808*10.09025
06/12/2013 00:15:00*10.09808*10.14618*10.14618*10.09808
06/12/2013 00:20:00*10.14618*10.19447*10.1946*10.1458
06/12/2013 00:25:00*10.19447*10.1779*10.2087*10.1755
06/12/2013 00:30:00*10.1779*10.1827*10.19026*10.1761
06/12/2013 00:35:00*10.1827*10.196*10.2056*10.18209
06/12/2013 00:40:00*10.196*10.1848*10.19994*10.18032
06/12/2013 00:45:00*10.1848*10.18629*10.19271*10.1819
06/12/2013 00:50:00*10.18629*10.196*10.20005*10.1845
06/12/2013 00:55:00*10.196*10.1955*10.196*10.184
06/12/2013 01:00:00*10.1955*10.18219*10.19605*10.182
06/12/2013 01:05:00*10.18219*10.15594*10.1828*10.15592
06/12/2013 01:10:00*10.15594*10.13108*10.16233*10.1249
06/12/2013 01:15:00*10.13108*10.1115*10.13108*10.1104
06/12/2013 01:20:00*10.1115*10.11712*10.1352*10.1093
06/12/2013 01:25:00*10.11712*10.1277*10.14413*10.11712
06/12/2013 01:30:00*10.1277*10.1231*10.1277*10.12
06/12/2013 01:35:00*10.1231*10.1342*10.1412*10.1231
06/12/2013 01:40:00*10.1342*10.14018*10.14018*10.1338
06/12/2013 01:45:00*10.14018*10.133*10.1403*10.13266
06/12/2013 01:50:00*10.133*10.1379*10.13998*10.13267
06/12/2013 01:55:00*10.1379*10.1408*10.1551*10.1379
06/12/2013 02:00:00*10.1408*10.1401*10.1413*10.1401
06/12/2013 02:05:00*10.1401*10.1341*10.1428*10.1335
06/12/2013 02:10:00*10.1341*10.1237*10.1352*10.113
06/12/2013 02:15:00*10.1237*10.118*10.12545*10.112
06/12/2013 02:20:00*10.118*10.1134*10.1181*10.1123
06/12/2013 02:25:00*10.1134*10.0917*10.1143*10.0917
06/12/2013 02:30:00*10.0917*10.0784*10.0918*10.0713
06/12/2013 02:35:00*10.0784*10.0788*10.08066*10.0771
06/12/2013 02:40:00*10.0788*10.0435*10.08186*10.0435
06/12/2013 02:45:00*10.0435*10.00112*10.0439*10.0005
06/12/2013 02:50:00*10.00112*10.0078*10.0145*9.99997
06/12/2013 02:55:00*10.0078*10.0128*10.0179*10.0078
06/12/2013 03:00:00*10.0128*9.98442*10.0133*9.9743
06/12/2013 03:05:00*9.98442*9.9853*9.9926*9.9792
06/12/2013 03:10:00*9.9853*9.9984*9.99929*9.9851
06/12/2013 03:15:00*9.9984*9.96272*9.9986*9.9536
06/12/2013 03:20:00*9.96272*9.9646*9.9699*9.951
06/12/2013 03:25:00*9.9646*9.9457*9.9684*9.9411
06/12/2013 03:30:00*9.9457*9.9483*9.9666*9.9456
06/12/2013 03:35:00*9.9483*9.9394*9.9526*9.9299
06/12/2013 03:40:00*9.9394*9.934*9.94143*9.9291
06/12/2013 03:45:00*9.934*9.9427*9.9427*9.9339
06/12/2013 03:50:00*9.9427*9.93996*9.9444*9.9373
06/12/2013 03:55:00*9.93996*9.9496*9.95073*9.9394
06/12/2013 04:00:00*9.9496*9.96113*9.96113*9.94949
06/12/2013 04:05:00*9.96113*9.9712*9.9714*9.96113
06/12/2013 04:10:00*9.9712*9.9681*9.97258*9.9639
06/12/2013 04:15:00*9.9681*9.98232*9.98232*9.9679
06/12/2013 04:20:00*9.98232*9.9855*9.9952*9.98232
06/12/2013 04:25:00*9.9855*9.9971*10.00322*9.9855
06/12/2013 04:30:00*9.9971*9.98428*9.9971*9.9806
06/12/2013 04:35:00*9.98428*9.9956*10.0094*9.9842
06/12/2013 04:40:00*9.9956*9.9909*10.0062*9.99056
06/12/2013 04:45:00*9.9909*9.9846*9.9924*9.9846
06/12/2013 04:50:00*9.9846*9.979*9.9873*9.979
06/12/2013 04:55:00*9.979*9.9803*9.981*9.9757
06/12/2013 05:00:00*9.9803*9.9905*9.9905*9.97447
06/12/2013 05:05:00*9.9905*9.98964*10.0051*9.9833
06/12/2013 05:10:00*9.98964*9.9932*9.9964*9.9887
06/12/2013 05:15:00*9.9932*9.9908*9.9941*9.9893
06/12/2013 05:20:00*9.9908*9.9859*9.99242*9.9859
06/12/2013 05:25:00*9.9859*9.9832*9.986*9.9828
06/12/2013 05:30:00*9.9832*9.9861*9.9914*9.9828
06/12/2013 05:35:00*9.9861*9.9895*9.99319*9.98338
06/12/2013 05:40:00*9.9895*9.9879*9.9935*9.98643
06/12/2013 05:45:00*9.9879*9.9862*9.9903*9.9852
06/12/2013 05:50:00*9.9862*9.9795*9.9866*9.9766
06/12/2013 05:55:00*9.9795*9.9841*9.9841*9.9762
06/12/2013 06:00:00*9.9841*9.98798*9.98798*9.9814
06/12/2013 06:05:00*9.98798*10.0041*10.0067*9.9869
06/12/2013 06:10:00*10.0041*10.0047*10.018*10.0041
06/12/2013 06:15:00*10.0047*9.9977*10.0047*9.9968
06/12/2013 06:20:00*9.9977*9.9962*9.9981*9.9938
06/12/2013 06:25:00*9.9962*9.996*9.9971*9.9937
06/12/2013 06:30:00*9.996*10.0009*10.0038*9.9892
06/12/2013 06:35:00*10.0009*9.9909*10.0009*9.9799
06/12/2013 06:40:00*9.9909*9.9932*9.9932*9.9904
06/12/2013 06:45:00*9.9932*9.9909*9.9938*9.9906
06/12/2013 06:50:00*9.9909*9.9987*10.0001*9.9909
06/12/2013 06:55:00*9.9987*9.9999*10.0015*9.9978
06/12/2013 07:00:00*9.9999*9.9981*10.0044*9.9978
06/12/2013 07:05:00*9.9981*10.0028*10.0358*9.9966
06/12/2013 07:10:00*10.0028*10.00433*10.0106*10.0022
06/12/2013 07:15:00*10.00433*10.0009*10.0059*10.0
06/12/2013 07:20:00*10.0009*10.0053*10.0055*10.0006
06/12/2013 07:25:00*10.0053*9.9979*10.0074*9.9977
06/12/2013 07:30:00*9.9979*9.9955*9.999*9.9849
06/12/2013 07:35:00*9.9955*9.9939*9.9972*9.992
06/12/2013 07:40:00*9.9939*9.99221*9.9941*9.9906
06/12/2013 07:45:00*9.99221*9.9921*9.9934*9.9921
06/12/2013 07:50:00*9.9921*9.995*9.995*9.99129
06/12/2013 07:55:00*9.995*9.9985*9.9986*9.995
06/12/2013 08:00:00*9.9985*10.0155*10.0155*9.9979
06/12/2013 08:05:00*10.0155*10.01576*10.0207*10.0117
06/12/2013 08:10:00*10.01576*10.0236*10.02937*10.0151
06/12/2013 08:15:00*10.0236*10.01152*10.0236*10.01152
06/12/2013 08:20:00*10.01152*10.01184*10.0133*9.9933
06/12/2013 08:25:00*10.01184*10.0001*10.0186*9.99185
06/12/2013 08:30:00*10.0001*10.0067*10.00891*10.0001
06/12/2013 08:35:00*10.0067*10.00635*10.00961*9.9999
06/12/2013 08:40:00*10.00635*9.9713*10.0078*9.954
06/12/2013 08:45:00*9.9713*9.974*9.9804*9.9702
06/12/2013 08:50:00*9.974*9.9503*9.974*9.9423
06/12/2013 08:55:00*9.9503*9.9477*9.9555*9.9307
06/12/2013 09:00:00*9.9477*9.9531*9.95505*9.9477
06/12/2013 09:05:00*9.9531*9.9761*9.9761*9.9524
06/12/2013 09:10:00*9.9761*9.9537*9.9773*9.9507
06/12/2013 09:15:00*9.9537*9.9465*9.9549*9.9415
06/12/2013 09:20:00*9.9465*9.9409*9.9469*9.9401
06/12/2013 09:25:00*9.9409*9.9346*9.9409*9.93234
06/12/2013 09:30:00*9.9346*9.9391*9.9413*9.9289
06/12/2013 09:35:00*9.9391*9.9517*9.9517*9.9332
06/12/2013 09:40:00*9.9517*9.9654*9.9681*9.9514
06/12/2013 09:45:00*9.9654*9.97872*9.9839*9.9652
06/12/2013 09:50:00*9.97872*9.974*9.9919*9.974
06/12/2013 09:55:00*9.974*9.9672*9.9755*9.9602
06/12/2013 10:00:00*9.9672*9.9736*9.9844*9.966
06/12/2013 10:05:00*9.9736*9.98694*9.98709*9.9706
06/12/2013 10:10:00*9.98694*9.9902*10.0103*9.98694
06/12/2013 10:15:00*9.9902*9.9897*10.0032*9.9881
06/12/2013 10:20:00*9.9897*9.9944*10.0009*9.9886
06/12/2013 10:25:00*9.9944*9.9934*9.9958*9.9912
06/12/2013 10:30:00*9.9934*9.9958*9.997*9.9927
06/12/2013 10:35:00*9.9958*10.0033*10.0033*9.9933
06/12/2013 10:40:00*10.0033*10.0149*10.0169*10.0033
06/12/2013 10:45:00*10.0149*9.9979*10.0164*9.9908
06/12/2013 10:50:00*9.9979*10.0122*10.0153*9.9966
06/12/2013 10:55:00*10.0122*9.9894*10.0191*9.9811
06/12/2013 11:00:00*9.9894*10.0106*10.0145*9.9881
06/12/2013 11:05:00*10.0106*10.0062*10.0106*9.9989
06/12/2013 11:10:00*10.0062*10.0139*10.0162*10.0014
06/12/2013 11:15:00*10.0139*10.0041*10.0139*9.9926
06/12/2013 11:20:00*10.0041*10.0037*10.0058*9.99583
06/12/2013 11:25:00*10.0037*10.0107*10.012*9.9987
06/12/2013 11:30:00*10.0107*10.0111*10.0163*10.0074
06/12/2013 11:35:00*10.0111*10.0193*10.0193*10.0106
06/12/2013 11:40:00*10.0193*10.0114*10.0327*10.0114
06/12/2013 11:45:00*10.0114*10.0208*10.0208*10.0005
06/12/2013 11:50:00*10.0208*10.022*10.023*10.01
06/12/2013 11:55:00*10.022*10.0196*10.0236*10.016
06/12/2013 12:00:00*10.0196*10.0066*10.0223*10.0036
06/12/2013 12:05:00*10.0066*10.0032*10.0101*10.0013
06/12/2013 12:10:00*10.0032*10.0107*10.011*10.0027
06/12/2013 12:15:00*10.0107*10.0101*10.011*10.0085
06/12/2013 12:20:00*10.0101*10.0135*10.0135*10.0031
06/12/2013 12:25:00*10.0135*10.0128*10.0203*10.0128
06/12/2013 12:30:00*10.0128*10.0129*10.0203*10.0128
06/12/2013 12:35:00*10.0129*10.0188*10.0252*10.0129
06/12/2013 12:40:00*10.0188*10.0091*10.033*10.0089
06/12/2013 12:45:00*10.0091*10.0104*10.0127*10.0091
06/12/2013 12:50:00*10.0104*10.011*10.0121*10.0104
06/12/2013 12:55:00*10.011*10.0089*10.011*10.0089
06/12/2013 13:00:00*10.0089*10.01015*10.0105*10.0089
06/12/2013 13:05:00*10.01015*10.01248*10.01248*10.0098
06/12/2013 13:10:00*10.01248*10.0134*10.0141*10.0113
06/12/2013 13:15:00*10.0134*10.0214*10.022*10.012
06/12/2013 13:20:00*10.0214*10.0201*10.0215*10.0119
06/12/2013 13:25:00*10.0201*10.027*10.0286*10.0157
06/12/2013 13:30:00*10.027*10.023*10.0275*10.023
06/12/2013 13:35:00*10.023*10.0309*10.03918*10.023
06/12/2013 13:40:00*10.0309*10.0217*10.0314*10.0217
06/12/2013 13:45:00*10.0217*10.02068*10.0236*10.02068
06/12/2013 13:50:00*10.02068*10.0232*10.02385*10.02068
06/12/2013 13:55:00*10.0232*10.0267*10.0327*10.0232
06/12/2013 14:00:00*10.0267*10.0232*10.0381*10.0229
06/12/2013 14:05:00*10.0232*10.0236*10.0253*10.0224
06/12/2013 14:10:00*10.0236*10.02162*10.0242*10.02162
06/12/2013 14:15:00*10.02162*10.022*10.0249*10.0211
06/12/2013 14:20:00*10.022*10.0281*10.0285*10.022
06/12/2013 14:25:00*10.0281*10.0322*10.038*10.0281
06/12/2013 14:30:00*10.0322*10.0335*10.0346*10.032
06/12/2013 14:35:00*10.0335*10.0522*10.0522*10.0335
06/12/2013 14:40:00*10.0522*10.0789*10.0823*10.052
06/12/2013 14:45:00*10.0789*10.0815*10.0831*10.0744
06/12/2013 14:50:00*10.0815*10.0972*10.0976*10.0814
06/12/2013 14:55:00*10.0972*10.0858*10.1191*10.0852
06/12/2013 15:00:00*10.0858*10.0816*10.0864*10.0786
06/12/2013 15:05:00*10.0816*10.0599*10.0819*10.0588
06/12/2013 15:10:00*10.0599*10.0609*10.0658*10.0599
06/12/2013 15:15:00*10.0609*10.0601*10.0652*10.0601
06/12/2013 15:20:00*10.0601*10.0586*10.0613*10.0586
06/12/2013 15:25:00*10.0586*10.0619*10.0619*10.0586
06/12/2013 15:30:00*10.0619*10.0831*10.0831*10.0587
06/12/2013 15:35:00*10.0831*10.0873*10.0873*10.083
06/12/2013 15:40:00*10.0873*10.0855*10.0873*10.085
06/12/2013 15:45:00*10.0855*10.0835*10.0861*10.0788
06/12/2013 15:50:00*10.0835*10.0626*10.0854*10.0626
06/12/2013 15:55:00*10.0626*10.0896*10.0896*10.0525
06/12/2013 16:00:00*10.0896*10.0776*10.0909*10.0714
06/12/2013 16:05:00*10.0776*10.0729*10.0828*10.0728
06/12/2013 16:10:00*10.0729*10.0844*10.0847*10.0724
06/12/2013 16:15:00*10.0844*10.0724*10.0893*10.0724
06/12/2013 16:20:00*10.0724*10.082*10.082*10.0724
06/12/2013 16:25:00*10.082*10.0885*10.0885*10.0818
06/12/2013 16:30:00*10.0885*10.106*10.106*10.0878
06/12/2013 16:35:00*10.106*10.0833*10.1083*10.0833
06/12/2013 16:40:00*10.0833*10.1013*10.1019*10.0669
06/12/2013 16:45:00*10.1013*10.0998*10.1013*10.0988
06/12/2013 16:50:00*10.0998*10.0994*10.0998*10.0993
06/12/2013 16:55:00*10.0994*10.0987*10.1014*10.0987
06/12/2013 17:00:00*10.0987*10.097*10.0991*10.0958
