06/06/2013 17:05:00*9.8495*9.8589*9.8604*9.8495
06/06/2013 17:10:00*9.8589*9.8615*9.8615*9.855
06/06/2013 17:15:00*9.8615*9.8613*9.8615*9.8584
06/06/2013 17:20:00*9.8613*9.8574*9.8633*9.8574
06/06/2013 17:25:00*9.8574*9.8594*9.86393*9.8572
06/06/2013 17:30:00*9.8594*9.8574*9.8594*9.8574
06/06/2013 17:35:00*9.8574*9.8631*9.8639*9.8574
06/06/2013 17:40:00*9.8631*9.86433*9.86433*9.8631
06/06/2013 17:45:00*9.86433*9.8634*9.86433*9.8634
06/06/2013 17:50:00*9.8634*9.8639*9.8658*9.8625
06/06/2013 17:55:00*9.8639*9.871*9.871*9.8622
06/06/2013 18:00:00*9.871*9.86782*9.8758*9.8658
06/06/2013 18:05:00*9.86782*9.8686*9.8688*9.86782
06/06/2013 18:10:00*9.8686*9.8678*9.8686*9.8674
06/06/2013 18:15:00*9.8678*9.8683*9.8683*9.8674
06/06/2013 18:20:00*9.8683*9.8682*9.8684*9.8678
06/06/2013 18:25:00*9.8682*9.8684*9.8685*9.8682
06/06/2013 18:30:00*9.8684*9.8682*9.8685*9.8681
06/06/2013 18:35:00*9.8682*9.8682*9.8682*9.8674
06/06/2013 18:40:00*9.8682*9.8682*9.8682*9.8675
06/06/2013 18:45:00*9.8682*9.8682*9.8682*9.8672
06/06/2013 18:50:00*9.8682*9.8687*9.8689*9.867
06/06/2013 18:55:00*9.8687*9.8688*9.8688*9.8683
06/06/2013 19:00:00*9.8688*9.8687*9.8688*9.8687
06/06/2013 19:05:00*9.8687*9.8688*9.8689*9.8682
06/06/2013 19:10:00*9.8688*9.8691*9.8692*9.8685
06/06/2013 19:15:00*9.8691*9.86723*9.8701*9.86593
06/06/2013 19:20:00*9.86723*9.8657*9.86878*9.8653
06/06/2013 19:25:00*9.8657*9.8657*9.8658*9.8657
06/06/2013 19:30:00*9.8657*9.8658*9.8658*9.8657
06/06/2013 19:35:00*9.8658*9.8684*9.86878*9.8657
06/06/2013 19:40:00*9.8684*9.8687*9.8689*9.8682
06/06/2013 19:45:00*9.8687*9.8731*9.8742*9.8669
06/06/2013 19:50:00*9.8731*9.87361*9.87983*9.8728
06/06/2013 19:55:00*9.87361*9.8733*9.87361*9.8729
06/06/2013 20:00:00*9.8733*9.8734*9.8734*9.873
06/06/2013 20:05:00*9.8734*9.8731*9.87406*9.8731
06/06/2013 20:10:00*9.8731*9.8711*9.8736*9.8711
06/06/2013 20:15:00*9.8711*9.8731*9.8734*9.8711
06/06/2013 20:20:00*9.8731*9.8729*9.8731*9.8707
06/06/2013 20:25:00*9.8729*9.8728*9.8733*9.8717
06/06/2013 20:30:00*9.8728*9.8733*9.8733*9.8727
06/06/2013 20:35:00*9.8733*9.87934*9.8799*9.87154
06/06/2013 20:40:00*9.87934*9.8789*9.88598*9.8764
06/06/2013 20:45:00*9.8789*9.87896*9.88803*9.8765
06/06/2013 20:50:00*9.87896*9.88727*9.88822*9.8769
06/06/2013 20:55:00*9.88727*9.88657*9.8902*9.8841
06/06/2013 21:00:00*9.88657*9.8847*9.88657*9.8844
06/06/2013 21:05:00*9.8847*9.89409*9.89409*9.8842
06/06/2013 21:10:00*9.89409*9.8897*9.89409*9.8882
06/06/2013 21:15:00*9.8897*9.88805*9.8897*9.88803
06/06/2013 21:20:00*9.88805*9.88766*9.8964*9.8853
06/06/2013 21:25:00*9.88766*9.88886*9.88896*9.88521
06/06/2013 21:30:00*9.88886*9.88807*9.88886*9.88593
06/06/2013 21:35:00*9.88807*9.89114*9.89204*9.88592
06/06/2013 21:40:00*9.89114*9.89489*9.89489*9.8881
06/06/2013 21:45:00*9.89489*9.89953*9.9066*9.8941
06/06/2013 21:50:00*9.89953*9.8983*9.89953*9.8977
06/06/2013 21:55:00*9.8983*9.8984*9.8987*9.8982
06/06/2013 22:00:00*9.8984*9.8986*9.8988*9.8982
06/06/2013 22:05:00*9.8986*9.89944*9.89944*9.8983
06/06/2013 22:10:00*9.89944*9.8988*9.89944*9.8982
06/06/2013 22:15:00*9.8988*9.898*9.89944*9.898
06/06/2013 22:20:00*9.898*9.90964*9.91178*9.898
06/06/2013 22:25:00*9.90964*9.9107*9.91206*9.9076
06/06/2013 22:30:00*9.9107*9.9078*9.9115*9.90661
06/06/2013 22:35:00*9.9078*9.9052*9.9078*9.9051
06/06/2013 22:40:00*9.9052*9.90786*9.90786*9.9043
06/06/2013 22:45:00*9.90786*9.90706*9.90786*9.9047
06/06/2013 22:50:00*9.90706*9.8996*9.90706*9.8994
06/06/2013 22:55:00*9.8996*9.9017*9.9045*9.899
06/06/2013 23:00:00*9.9017*9.8985*9.905*9.898
06/06/2013 23:05:00*9.8985*9.90148*9.90148*9.8979
06/06/2013 23:10:00*9.90148*9.9005*9.90168*9.89918
06/06/2013 23:15:00*9.9005*9.9002*9.901*9.898
06/06/2013 23:20:00*9.9002*9.90368*9.90458*9.8991
06/06/2013 23:25:00*9.90368*9.8937*9.90508*9.8878
06/06/2013 23:30:00*9.8937*9.90254*9.90254*9.8905
06/06/2013 23:35:00*9.90254*9.89915*9.9052*9.8863
06/06/2013 23:40:00*9.89915*9.8778*9.89915*9.8734
06/06/2013 23:45:00*9.8778*9.8795*9.89129*9.8749
06/06/2013 23:50:00*9.8795*9.8809*9.8821*9.8759
06/06/2013 23:55:00*9.8809*9.882*9.88337*9.8756
06/07/2013 00:00:00*9.882*9.88268*9.8843*9.882
06/07/2013 00:05:00*9.88268*9.8793*9.8842*9.8744
06/07/2013 00:10:00*9.8793*9.8593*9.8808*9.8549
06/07/2013 00:15:00*9.8593*9.8586*9.8615*9.8586
06/07/2013 00:20:00*9.8586*9.8634*9.8649*9.8582
06/07/2013 00:25:00*9.8634*9.8775*9.8777*9.8634
06/07/2013 00:30:00*9.8775*9.873*9.8779*9.8686
06/07/2013 00:35:00*9.873*9.88273*9.88273*9.873
06/07/2013 00:40:00*9.88273*9.89003*9.89003*9.8824
06/07/2013 00:45:00*9.89003*9.8826*9.89013*9.8794
06/07/2013 00:50:00*9.8826*9.8824*9.8864*9.8815
06/07/2013 00:55:00*9.8824*9.8846*9.8884*9.88
06/07/2013 01:00:00*9.8846*9.8821*9.8869*9.8765
06/07/2013 01:05:00*9.8821*9.8926*9.8926*9.8818
06/07/2013 01:10:00*9.8926*9.8944*9.8944*9.8923
06/07/2013 01:15:00*9.8944*9.8952*9.8975*9.8944
06/07/2013 01:20:00*9.8952*9.9027*9.9027*9.8951
06/07/2013 01:25:00*9.9027*9.9087*9.918*9.8988
06/07/2013 01:30:00*9.9087*9.9027*9.909*9.8926
06/07/2013 01:35:00*9.9027*9.9049*9.91142*9.9013
06/07/2013 01:40:00*9.9049*9.90322*9.9052*9.8999
06/07/2013 01:45:00*9.90322*9.9026*9.90322*9.9013
06/07/2013 01:50:00*9.9026*9.9001*9.9026*9.9001
06/07/2013 01:55:00*9.9001*9.90224*9.90234*9.8999
06/07/2013 02:00:00*9.90224*9.9132*9.91652*9.9
06/07/2013 02:05:00*9.9132*9.91811*9.91821*9.9132
06/07/2013 02:10:00*9.91811*9.90946*9.91811*9.9027
06/07/2013 02:15:00*9.90946*9.8897*9.91106*9.8609
06/07/2013 02:20:00*9.8897*9.88754*9.89014*9.8799
06/07/2013 02:25:00*9.88754*9.87865*9.88839*9.8766
06/07/2013 02:30:00*9.87865*9.87246*9.88104*9.8547
06/07/2013 02:35:00*9.87246*9.8764*9.884*9.87159
06/07/2013 02:40:00*9.8764*9.88453*9.8894*9.8764
06/07/2013 02:45:00*9.88453*9.89881*9.9106*9.88333
06/07/2013 02:50:00*9.89881*9.89272*9.9024*9.8903
06/07/2013 02:55:00*9.89272*9.8874*9.8979*9.8863
06/07/2013 03:00:00*9.8874*9.9167*9.918*9.8872
06/07/2013 03:05:00*9.9167*9.896*9.9289*9.885
06/07/2013 03:10:00*9.896*9.9027*9.9091*9.8829
06/07/2013 03:15:00*9.9027*9.9096*9.91746*9.9027
06/07/2013 03:20:00*9.9096*9.91222*9.9313*9.9094
06/07/2013 03:25:00*9.91222*9.93245*9.9336*9.91127
06/07/2013 03:30:00*9.93245*9.9317*9.9358*9.9276
06/07/2013 03:35:00*9.9317*9.9459*9.9483*9.9305
06/07/2013 03:40:00*9.9459*9.95595*9.95805*9.942
06/07/2013 03:45:00*9.95595*9.9416*9.9583*9.9362
06/07/2013 03:50:00*9.9416*9.9215*9.9423*9.9196
06/07/2013 03:55:00*9.9215*9.9309*9.9341*9.9169
06/07/2013 04:00:00*9.9309*9.9342*9.9354*9.92968
06/07/2013 04:05:00*9.9342*9.9391*9.9415*9.9239
06/07/2013 04:10:00*9.9391*9.9519*9.953*9.9368
06/07/2013 04:15:00*9.9519*9.955*9.96041*9.9478
06/07/2013 04:20:00*9.955*9.948*9.9576*9.9451
06/07/2013 04:25:00*9.948*9.931*9.9484*9.9274
06/07/2013 04:30:00*9.931*9.9298*9.93185*9.92892
06/07/2013 04:35:00*9.9298*9.9243*9.9324*9.923
06/07/2013 04:40:00*9.9243*9.9282*9.936*9.92258
06/07/2013 04:45:00*9.9282*9.9421*9.9448*9.9281
06/07/2013 04:50:00*9.9421*9.93147*9.9429*9.93147
06/07/2013 04:55:00*9.93147*9.9381*9.9386*9.9314
06/07/2013 05:00:00*9.9381*9.9484*9.9519*9.9381
06/07/2013 05:05:00*9.9484*9.9656*9.9667*9.9484
06/07/2013 05:10:00*9.9656*9.9634*9.97818*9.961
06/07/2013 05:15:00*9.9634*9.96515*9.9669*9.9597
06/07/2013 05:20:00*9.96515*9.9646*9.9662*9.96339
06/07/2013 05:25:00*9.9646*9.9662*9.96737*9.9639
06/07/2013 05:30:00*9.9662*9.964*9.96987*9.9571
06/07/2013 05:35:00*9.964*9.9616*9.9647*9.9616
06/07/2013 05:40:00*9.9616*9.9764*9.9808*9.9616
06/07/2013 05:45:00*9.9764*9.97035*9.9764*9.9694
06/07/2013 05:50:00*9.97035*9.977*9.9794*9.96977
06/07/2013 05:55:00*9.977*9.9753*9.9787*9.9742
06/07/2013 06:00:00*9.9753*9.9713*9.9757*9.9686
06/07/2013 06:05:00*9.9713*9.9811*9.98266*9.9708
06/07/2013 06:10:00*9.9811*10.00863*10.01222*9.9811
06/07/2013 06:15:00*10.00863*10.00822*10.0159*10.00317
06/07/2013 06:20:00*10.00822*9.99855*10.0098*9.99817
06/07/2013 06:25:00*9.99855*9.9946*9.99855*9.9928
06/07/2013 06:30:00*9.9946*9.994*9.9954*9.9888
06/07/2013 06:35:00*9.994*9.9996*9.9999*9.9933
06/07/2013 06:40:00*9.9996*10.0061*10.0114*9.99869
06/07/2013 06:45:00*10.0061*10.0009*10.0082*9.993
06/07/2013 06:50:00*10.0009*10.0035*10.011*9.9942
06/07/2013 06:55:00*10.0035*9.9864*10.0035*9.9851
06/07/2013 07:00:00*9.9864*9.9864*9.9919*9.9851
06/07/2013 07:05:00*9.9864*10.0032*10.008*9.9864
06/07/2013 07:10:00*10.0032*10.0016*10.0063*10.0011
06/07/2013 07:15:00*10.0016*9.9998*10.0073*9.9927
06/07/2013 07:20:00*9.9998*9.9921*10.0023*9.9912
06/07/2013 07:25:00*9.9921*9.9716*9.993*9.9705
06/07/2013 07:30:00*9.9716*9.9707*9.9828*9.9678
06/07/2013 07:35:00*9.9707*9.9585*9.9712*9.9385
06/07/2013 07:40:00*9.9585*9.9668*9.9675*9.9585
06/07/2013 07:45:00*9.9668*9.967*9.9739*9.9659
06/07/2013 07:50:00*9.967*9.9616*9.9673*9.947
06/07/2013 07:55:00*9.9616*9.9788*9.9881*9.9597
06/07/2013 08:00:00*9.9788*9.9766*9.9813*9.9701
06/07/2013 08:05:00*9.9766*9.9868*9.98748*9.9766
06/07/2013 08:10:00*9.9868*9.987*9.98772*9.9823
06/07/2013 08:15:00*9.987*9.9842*9.9887*9.98
06/07/2013 08:20:00*9.9842*9.9819*9.9864*9.9766
06/07/2013 08:25:00*9.9819*9.9634*9.9896*9.9633
06/07/2013 08:30:00*9.9634*9.9709*9.9761*9.962
06/07/2013 08:35:00*9.9709*9.90327*10.0068*9.8995
06/07/2013 08:40:00*9.90327*9.9619*9.96638*9.90327
06/07/2013 08:45:00*9.9619*9.9872*9.9874*9.9606
06/07/2013 08:50:00*9.9872*10.0086*10.00883*9.9625
06/07/2013 08:55:00*10.0086*10.0071*10.0441*10.0046
06/07/2013 09:00:00*10.0071*10.0381*10.06664*10.0071
06/07/2013 09:05:00*10.0381*10.01249*10.0501*10.0108
06/07/2013 09:10:00*10.01249*10.0312*10.0346*10.0009
06/07/2013 09:15:00*10.0312*10.0387*10.0393*10.0135
06/07/2013 09:20:00*10.0387*10.0292*10.0606*10.0099
06/07/2013 09:25:00*10.0292*10.045*10.0456*10.0292
06/07/2013 09:30:00*10.045*10.0133*10.04719*10.0046
06/07/2013 09:35:00*10.0133*10.0221*10.0311*10.0133
06/07/2013 09:40:00*10.0221*9.9843*10.0233*9.9843
06/07/2013 09:45:00*9.9843*9.95344*9.98555*9.9526
06/07/2013 09:50:00*9.95344*9.95949*9.9622*9.95261
06/07/2013 09:55:00*9.95949*9.9868*9.9872*9.95915
06/07/2013 10:00:00*9.9868*9.9904*9.9927*9.9799
06/07/2013 10:05:00*9.9904*9.99*10.0009*9.9862
06/07/2013 10:10:00*9.99*9.9682*9.9916*9.9611
06/07/2013 10:15:00*9.9682*9.9615*9.9689*9.9534
06/07/2013 10:20:00*9.9615*9.9344*9.96393*9.9288
06/07/2013 10:25:00*9.9344*9.9462*9.9462*9.9291
06/07/2013 10:30:00*9.9462*9.9268*9.9462*9.92653
06/07/2013 10:35:00*9.9268*9.9426*9.9454*9.9261
06/07/2013 10:40:00*9.9426*9.9384*9.94273*9.9258
06/07/2013 10:45:00*9.9384*9.9418*9.9459*9.9354
06/07/2013 10:50:00*9.9418*9.9476*9.95*9.9415
06/07/2013 10:55:00*9.9476*9.9505*9.9559*9.9463
06/07/2013 11:00:00*9.9505*9.9495*9.9579*9.9495
06/07/2013 11:05:00*9.9495*9.964*9.9647*9.9459
06/07/2013 11:10:00*9.964*9.9598*9.9645*9.9459
06/07/2013 11:15:00*9.9598*9.9849*9.9874*9.9598
06/07/2013 11:20:00*9.9849*9.9576*9.9865*9.9539
06/07/2013 11:25:00*9.9576*9.9613*9.9613*9.9507
06/07/2013 11:30:00*9.9613*9.94968*9.9624*9.9474
06/07/2013 11:35:00*9.94968*9.9492*9.9551*9.9489
06/07/2013 11:40:00*9.9492*9.9563*9.9596*9.94893
06/07/2013 11:45:00*9.9563*9.9699*9.9713*9.9526
06/07/2013 11:50:00*9.9699*9.9953*10.00116*9.9611
06/07/2013 11:55:00*9.9953*9.9884*9.9962*9.9751
06/07/2013 12:00:00*9.9884*9.9762*9.9884*9.9714
06/07/2013 12:05:00*9.9762*9.9746*9.97639*9.9722
06/07/2013 12:10:00*9.9746*9.97194*9.9746*9.9563
06/07/2013 12:15:00*9.97194*9.97358*9.97449*9.97194
06/07/2013 12:20:00*9.97358*9.972*9.97358*9.97142
06/07/2013 12:25:00*9.972*9.9733*9.978*9.96987
06/07/2013 12:30:00*9.9733*9.97575*9.97681*9.9733
06/07/2013 12:35:00*9.97575*9.97521*9.97575*9.9736
06/07/2013 12:40:00*9.97521*9.97388*9.97521*9.97388
06/07/2013 12:45:00*9.97388*9.97423*9.9749*9.97173
06/07/2013 12:50:00*9.97423*9.9752*9.9988*9.9739
06/07/2013 12:55:00*9.9752*9.9891*9.9894*9.9752
06/07/2013 13:00:00*9.9891*10.0039*10.0132*9.9825
06/07/2013 13:05:00*10.0039*10.006*10.0095*10.0039
06/07/2013 13:10:00*10.006*10.0103*10.0129*10.0059
06/07/2013 13:15:00*10.0103*9.9989*10.0114*9.9986
06/07/2013 13:20:00*9.9989*9.9992*10.0014*9.9943
06/07/2013 13:25:00*9.9992*10.0005*10.0024*9.9992
06/07/2013 13:30:00*10.0005*9.99813*10.0032*9.9961
06/07/2013 13:35:00*9.99813*9.9996*9.9999*9.9953
06/07/2013 13:40:00*9.9996*10.0007*10.0007*9.9981
06/07/2013 13:45:00*10.0007*10.0021*10.0027*9.9985
06/07/2013 13:50:00*10.0021*10.0074*10.0074*10.0021
06/07/2013 13:55:00*10.0074*9.9975*10.0081*9.9973
06/07/2013 14:00:00*9.9975*9.996*9.9975*9.9947
06/07/2013 14:05:00*9.996*9.9957*9.9974*9.9957
06/07/2013 14:10:00*9.9957*9.9988*9.9988*9.9945
06/07/2013 14:15:00*9.9988*9.9985*9.9991*9.9967
06/07/2013 14:20:00*9.9985*9.9962*9.9985*9.996
06/07/2013 14:25:00*9.9962*9.9951*9.9963*9.9949
06/07/2013 14:30:00*9.9951*9.9925*9.9951*9.9924
06/07/2013 14:35:00*9.9925*9.9962*9.9966*9.9924
06/07/2013 14:40:00*9.9962*9.9949*9.9962*9.9938
06/07/2013 14:45:00*9.9949*9.9946*9.995*9.9946
06/07/2013 14:50:00*9.9946*9.9764*9.9962*9.9764
06/07/2013 14:55:00*9.9764*9.97415*9.9858*9.97415
06/07/2013 15:00:00*9.97415*9.9741*9.978*9.9728
06/07/2013 15:05:00*9.9741*9.9722*9.9743*9.9721
06/07/2013 15:10:00*9.9722*9.9692*9.9748*9.9581
06/07/2013 15:15:00*9.9692*9.9688*9.97169*9.9673
06/07/2013 15:20:00*9.9688*9.9713*9.9714*9.9684
06/07/2013 15:25:00*9.9713*9.97097*9.97209*9.97097
06/07/2013 15:30:00*9.97097*9.9711*9.9712*9.9677
06/07/2013 15:35:00*9.9711*9.9681*9.9718*9.9676
06/07/2013 15:40:00*9.9681*9.9678*9.9719*9.9677
06/07/2013 15:45:00*9.9678*9.9677*9.9681*9.9676
06/07/2013 15:50:00*9.9677*9.9719*9.9733*9.9676
06/07/2013 15:55:00*9.9719*9.9677*9.9719*9.9676
06/07/2013 16:00:00*9.9677*9.9677*9.9685*9.9677
06/07/2013 16:05:00*9.9677*9.9661*9.9677*9.966
06/07/2013 16:10:00*9.9661*9.9705*9.9706*9.9661
06/07/2013 16:20:00*9.9669*9.96184*9.9697*9.9615
06/07/2013 16:25:00*9.96184*9.9602*9.9636*9.9597
06/07/2013 16:30:00*9.9602*9.9613*9.962*9.96007
06/07/2013 16:35:00*9.9613*9.9599*9.9616*9.9596
06/07/2013 16:40:00*9.9599*9.9619*9.9628*9.9595
06/07/2013 16:45:00*9.9619*9.9614*9.9629*9.9576
06/07/2013 16:50:00*9.9614*9.9578*9.9614*9.9576
06/07/2013 16:55:00*9.9578*9.9578*9.95937*9.9554
06/07/2013 17:00:00*9.9578*9.95687*9.9578*9.9554
