06/05/2013 17:05:00*9.99433*9.9991*10.0002*9.9897
06/05/2013 17:10:00*9.9991*10.0016*10.0016*9.9989
06/05/2013 17:15:00*10.0016*10.0016*10.0032*9.99366
06/05/2013 17:20:00*10.0016*9.99366*10.0016*9.99366
06/05/2013 17:25:00*9.99366*9.9998*10.0032*9.99366
06/05/2013 17:30:00*9.9998*9.99227*9.9998*9.99227
06/05/2013 17:35:00*9.99227*9.9968*9.9968*9.9835
06/05/2013 17:40:00*9.9968*9.999*9.999*9.9968
06/05/2013 17:45:00*9.999*9.997*9.999*9.9822
06/05/2013 17:50:00*9.997*10.0014*10.0014*9.98182
06/05/2013 17:55:00*10.0014*9.989*10.0014*9.98254
06/05/2013 18:00:00*9.989*9.99227*9.9972*9.9882
06/05/2013 18:05:00*9.99227*9.9933*9.9933*9.99227
06/05/2013 18:10:00*9.9933*9.9918*9.9933*9.9913
06/05/2013 18:15:00*9.9918*9.9917*9.9921*9.9915
06/05/2013 18:20:00*9.9917*9.9927*9.9936*9.991
06/05/2013 18:25:00*9.9927*9.9908*9.9927*9.9908
06/05/2013 18:30:00*9.9908*9.9933*9.9933*9.9908
06/05/2013 18:35:00*9.9933*9.9918*9.9933*9.9911
06/05/2013 18:40:00*9.9918*9.9932*9.9932*9.9918
06/05/2013 18:45:00*9.9932*9.9967*9.9968*9.98
06/05/2013 18:50:00*9.9967*9.9957*9.9967*9.9947
06/05/2013 18:55:00*9.9957*9.9958*9.9968*9.9957
06/05/2013 19:00:00*9.9958*9.9964*9.9974*9.9958
06/05/2013 19:05:00*9.9964*9.9963*9.9974*9.9963
06/05/2013 19:10:00*9.9963*9.9966*9.9968*9.9963
06/05/2013 19:15:00*9.9966*9.9961*9.9968*9.9955
06/05/2013 19:20:00*9.9961*9.99584*9.9965*9.99584
06/05/2013 19:25:00*9.99584*9.99584*9.9964*9.9949
06/05/2013 19:30:00*9.99584*9.9957*9.9962*9.9952
06/05/2013 19:35:00*9.9957*9.9973*9.99784*9.9957
06/05/2013 19:40:00*9.9973*9.9976*9.9976*9.9969
06/05/2013 19:45:00*9.9976*10.0024*10.0028*9.9973
06/05/2013 19:50:00*10.0024*10.0033*10.0033*10.0023
06/05/2013 19:55:00*10.0033*10.00538*10.0062*10.0033
06/05/2013 20:00:00*10.00538*10.0058*10.006*10.0045
06/05/2013 20:05:00*10.0058*10.0057*10.0063*10.0049
06/05/2013 20:10:00*10.0057*10.00705*10.00783*10.0042
06/05/2013 20:15:00*10.00705*10.0119*10.0158*10.0057
06/05/2013 20:20:00*10.0119*10.01455*10.01472*10.0119
06/05/2013 20:25:00*10.01455*10.0141*10.0152*10.0141
06/05/2013 20:30:00*10.0141*10.0146*10.0148*10.0138
06/05/2013 20:35:00*10.0146*10.0146*10.0149*10.0143
06/05/2013 20:40:00*10.0146*10.0142*10.0159*10.0141
06/05/2013 20:45:00*10.0142*10.0141*10.0152*10.013
06/05/2013 20:50:00*10.0141*10.01438*10.01438*10.0124
06/05/2013 20:55:00*10.01438*10.01*10.01438*10.00988
06/05/2013 21:00:00*10.01*10.00988*10.0103*10.0098
06/05/2013 21:05:00*10.00988*10.0153*10.0153*10.0097
06/05/2013 21:10:00*10.0153*10.0122*10.0153*10.0122
06/05/2013 21:15:00*10.0122*10.0121*10.0123*10.01192
06/05/2013 21:20:00*10.0121*10.012*10.0124*10.01192
06/05/2013 21:25:00*10.012*10.01351*10.01502*10.01192
06/05/2013 21:30:00*10.01351*10.01192*10.01461*10.01192
06/05/2013 21:35:00*10.01192*10.01416*10.01461*10.01192
06/05/2013 21:40:00*10.01416*10.014*10.0146*10.0137
06/05/2013 21:45:00*10.014*10.0139*10.0145*10.0131
06/05/2013 21:50:00*10.0139*10.0049*10.01493*10.0035
06/05/2013 21:55:00*10.0049*10.0072*10.00838*10.0034
06/05/2013 22:00:00*10.0072*10.0087*10.01059*10.0057
06/05/2013 22:05:00*10.0087*10.0109*10.0112*10.0087
06/05/2013 22:10:00*10.0109*10.0107*10.0113*10.0106
06/05/2013 22:15:00*10.0107*10.009*10.0108*10.009
06/05/2013 22:20:00*10.009*10.00676*10.009*10.00515
06/05/2013 22:25:00*10.00676*10.0066*10.0071*10.0053
06/05/2013 22:30:00*10.0066*10.01632*10.01632*10.0059
06/05/2013 22:35:00*10.01632*10.016*10.0168*10.016
06/05/2013 22:40:00*10.016*10.0165*10.0166*10.0155
06/05/2013 22:45:00*10.0165*10.0168*10.0169*10.0165
06/05/2013 22:50:00*10.0168*10.0167*10.0169*10.0166
06/05/2013 22:55:00*10.0167*10.0166*10.017*10.0164
06/05/2013 23:00:00*10.0166*10.0174*10.0175*10.0164
06/05/2013 23:05:00*10.0174*10.017*10.0175*10.0169
06/05/2013 23:10:00*10.017*10.0174*10.0174*10.0168
06/05/2013 23:15:00*10.0174*10.02446*10.0254*10.017
06/05/2013 23:20:00*10.02446*10.02349*10.02629*10.0201
06/05/2013 23:25:00*10.02349*10.0212*10.02824*10.0192
06/05/2013 23:30:00*10.0212*10.02639*10.02639*10.0201
06/05/2013 23:35:00*10.02639*10.019*10.02639*10.018
06/05/2013 23:40:00*10.019*10.02475*10.02566*10.014
06/05/2013 23:45:00*10.02475*10.02405*10.0257*10.0229
06/05/2013 23:50:00*10.02405*10.02816*10.02816*10.022
06/05/2013 23:55:00*10.02816*10.0285*10.0285*10.0221
06/06/2013 00:00:00*10.0285*10.02713*10.0285*10.02713
06/06/2013 00:05:00*10.02713*10.02713*10.02713*10.02713
06/06/2013 00:10:00*10.02713*10.03379*10.03379*10.0209
06/06/2013 00:15:00*10.03379*10.03432*10.03432*10.0307
06/06/2013 00:20:00*10.03432*10.0181*10.03432*10.0178
06/06/2013 00:25:00*10.0181*10.03433*10.03622*10.0181
06/06/2013 00:30:00*10.03433*10.03993*10.04038*10.03433
06/06/2013 00:35:00*10.03993*10.04145*10.0418*10.03905
06/06/2013 00:40:00*10.04145*10.0393*10.04145*10.03925
06/06/2013 00:45:00*10.0393*10.03934*10.04223*10.03925
06/06/2013 00:50:00*10.03934*10.03925*10.03934*10.03925
06/06/2013 00:55:00*10.03925*10.03593*10.04018*10.0346
06/06/2013 01:00:00*10.03593*10.03778*10.03778*10.0338
06/06/2013 01:05:00*10.03778*10.03818*10.03928*10.0358
06/06/2013 01:10:00*10.03818*10.0363*10.04032*10.0358
06/06/2013 01:15:00*10.0363*10.0379*10.03916*10.0362
06/06/2013 01:20:00*10.0379*10.03485*10.0379*10.03431
06/06/2013 01:25:00*10.03485*10.0351*10.0357*10.0344
06/06/2013 01:30:00*10.0351*10.0253*10.03656*10.025
06/06/2013 01:35:00*10.0253*10.022*10.0298*10.0203
06/06/2013 01:40:00*10.022*10.022*10.0221*10.0217
06/06/2013 01:45:00*10.022*10.02515*10.02931*10.0215
06/06/2013 01:50:00*10.02515*10.02517*10.02597*10.0222
06/06/2013 01:55:00*10.02517*10.0486*10.05039*10.0239
06/06/2013 02:00:00*10.0486*10.05857*10.06049*10.0482
06/06/2013 02:05:00*10.05857*10.0813*10.0861*10.0582
06/06/2013 02:10:00*10.0813*10.0457*10.0814*10.0455
06/06/2013 02:15:00*10.0457*10.07286*10.07456*10.0398
06/06/2013 02:20:00*10.07286*10.0625*10.07421*10.05812
06/06/2013 02:25:00*10.0625*10.068*10.0695*10.0399
06/06/2013 02:30:00*10.068*10.0697*10.07696*10.068
06/06/2013 02:35:00*10.0697*10.0537*10.06972*10.0513
06/06/2013 02:40:00*10.0537*10.04476*10.0537*10.0405
06/06/2013 02:45:00*10.04476*10.0414*10.0499*10.0387
06/06/2013 02:50:00*10.0414*10.042*10.0482*10.0403
06/06/2013 02:55:00*10.042*10.04321*10.0456*10.0329
06/06/2013 03:00:00*10.04321*10.0337*10.0438*10.0337
06/06/2013 03:05:00*10.0337*10.0252*10.0424*10.0252
06/06/2013 03:10:00*10.0252*10.03667*10.0409*10.0251
06/06/2013 03:15:00*10.03667*10.05503*10.05503*10.0357
06/06/2013 03:20:00*10.05503*10.0513*10.06516*10.0408
06/06/2013 03:25:00*10.0513*10.03764*10.0522*10.03764
06/06/2013 03:30:00*10.03764*10.04909*10.04909*10.03764
06/06/2013 03:35:00*10.04909*10.0504*10.0567*10.0487
06/06/2013 03:40:00*10.0504*10.0444*10.0566*10.0443
06/06/2013 03:45:00*10.0444*10.03669*10.0459*10.036
06/06/2013 03:50:00*10.03669*10.03877*10.0418*10.0355
06/06/2013 03:55:00*10.03877*10.00688*10.04*10.0004
06/06/2013 04:00:00*10.00688*10.0235*10.0342*10.00592
06/06/2013 04:05:00*10.0235*10.0065*10.02393*10.0063
06/06/2013 04:10:00*10.0065*9.9961*10.0065*9.9934
06/06/2013 04:15:00*9.9961*9.9963*9.9995*9.99156
06/06/2013 04:20:00*9.9963*9.9831*9.9972*9.9811
06/06/2013 04:25:00*9.9831*9.98015*9.9845*9.9707
06/06/2013 04:30:00*9.98015*9.9978*9.9991*9.98015
06/06/2013 04:35:00*9.9978*10.0026*10.0054*9.9955
06/06/2013 04:40:00*10.0026*9.9703*10.0046*9.9702
06/06/2013 04:45:00*9.9703*9.96246*9.9749*9.9548
06/06/2013 04:50:00*9.96246*9.9597*9.964*9.95436
06/06/2013 04:55:00*9.9597*9.986*9.986*9.95778
06/06/2013 05:00:00*9.986*9.98604*9.98654*9.9824
06/06/2013 05:05:00*9.98604*9.99307*9.99307*9.98403
06/06/2013 05:10:00*9.99307*9.981*9.99425*9.9792
06/06/2013 05:15:00*9.981*9.9807*9.9855*9.9807
06/06/2013 05:20:00*9.9807*9.96764*9.9807*9.9649
06/06/2013 05:25:00*9.96764*9.9661*9.97006*9.9656
06/06/2013 05:30:00*9.9661*9.9799*9.9854*9.9661
06/06/2013 05:35:00*9.9799*9.9617*9.9799*9.9616
06/06/2013 05:40:00*9.9617*9.9451*9.96278*9.9387
06/06/2013 05:45:00*9.9451*9.95185*9.95339*9.9447
06/06/2013 05:50:00*9.95185*9.95239*9.9575*9.9513
06/06/2013 05:55:00*9.95239*9.92696*9.9525*9.92696
06/06/2013 06:00:00*9.92696*9.92247*9.9327*9.8959
06/06/2013 06:05:00*9.92247*9.9268*9.9422*9.9188
06/06/2013 06:10:00*9.9268*9.93138*9.94081*9.9268
06/06/2013 06:15:00*9.93138*9.92241*9.93272*9.9198
06/06/2013 06:20:00*9.92241*9.92123*9.9251*9.9196
06/06/2013 06:25:00*9.92123*9.9148*9.92128*9.9133
06/06/2013 06:30:00*9.9148*9.91572*9.919*9.9147
06/06/2013 06:35:00*9.91572*9.91425*9.91607*9.9138
06/06/2013 06:40:00*9.91425*9.9146*9.9174*9.9128
06/06/2013 06:45:00*9.9146*9.92615*9.92615*9.9117
06/06/2013 06:50:00*9.92615*9.9288*9.93278*9.9239
06/06/2013 06:55:00*9.9288*9.92484*9.9288*9.9229
06/06/2013 07:00:00*9.92484*9.937*9.93863*9.92324
06/06/2013 07:05:00*9.937*9.94188*9.9434*9.9366
06/06/2013 07:10:00*9.94188*9.9463*9.9514*9.9377
06/06/2013 07:15:00*9.9463*9.94*9.9603*9.9374
06/06/2013 07:20:00*9.94*9.9387*9.94369*9.9358
06/06/2013 07:25:00*9.9387*9.944*9.95093*9.9386
06/06/2013 07:30:00*9.944*9.96535*9.9663*9.9437
06/06/2013 07:35:00*9.96535*9.9648*9.96696*9.9614
06/06/2013 07:40:00*9.9648*9.96452*9.96623*9.96109
06/06/2013 07:45:00*9.96452*9.95723*9.96452*9.9568
06/06/2013 07:50:00*9.95723*9.9391*9.9574*9.93655
06/06/2013 07:55:00*9.9391*9.9341*9.9402*9.9314
06/06/2013 08:00:00*9.9341*9.93396*9.93679*9.9317
06/06/2013 08:05:00*9.93396*9.94357*9.9457*9.93133
06/06/2013 08:10:00*9.94357*9.9449*9.9474*9.9422
06/06/2013 08:15:00*9.9449*9.9429*9.94568*9.9396
06/06/2013 08:20:00*9.9429*9.94818*9.9517*9.941
06/06/2013 08:25:00*9.94818*9.94862*9.9575*9.9452
06/06/2013 08:30:00*9.94862*9.9537*9.95764*9.94862
06/06/2013 08:35:00*9.9537*9.96108*9.96539*9.95297
06/06/2013 08:40:00*9.96108*9.9356*9.96221*9.9311
06/06/2013 08:45:00*9.9356*9.9467*9.95033*9.9338
06/06/2013 08:50:00*9.9467*9.9299*9.94695*9.9237
06/06/2013 08:55:00*9.9299*9.9536*9.96683*9.9285
06/06/2013 09:00:00*9.9536*9.9698*9.9702*9.944
06/06/2013 09:05:00*9.9698*9.9751*9.9777*9.9612
06/06/2013 09:10:00*9.9751*9.9925*9.9945*9.9643
06/06/2013 09:15:00*9.9925*10.0053*10.0053*9.9846
06/06/2013 09:20:00*10.0053*10.01125*10.01136*10.0013
06/06/2013 09:25:00*10.01125*10.0008*10.0237*10.0004
06/06/2013 09:30:00*10.0008*10.00268*10.0135*9.9967
06/06/2013 09:35:00*10.00268*10.00487*10.0061*9.9915
06/06/2013 09:40:00*10.00487*10.0043*10.0244*10.0023
06/06/2013 09:45:00*10.0043*9.9906*10.0077*9.9905
06/06/2013 09:50:00*9.9906*9.9725*9.99584*9.9724
06/06/2013 09:55:00*9.9725*9.9852*9.98961*9.9723
06/06/2013 10:00:00*9.9852*9.99473*10.0004*9.9811
06/06/2013 10:05:00*9.99473*9.99665*9.99786*9.98666
06/06/2013 10:10:00*9.99665*10.00974*10.00974*9.9911
06/06/2013 10:15:00*10.00974*10.0056*10.0184*10.00155
06/06/2013 10:20:00*10.0056*10.0035*10.0148*10.0027
06/06/2013 10:25:00*10.0035*9.98126*10.0036*9.98126
06/06/2013 10:30:00*9.98126*9.99062*9.9931*9.976
06/06/2013 10:35:00*9.99062*9.9776*9.9925*9.97674
06/06/2013 10:40:00*9.9776*9.9561*9.9789*9.9513
06/06/2013 10:45:00*9.9561*9.97171*9.9743*9.9553
06/06/2013 10:50:00*9.97171*9.95493*9.97274*9.95458
06/06/2013 10:55:00*9.95493*9.9698*9.97148*9.9527
06/06/2013 11:00:00*9.9698*9.98557*9.9902*9.9698
06/06/2013 11:05:00*9.98557*9.966*9.9915*9.9651
06/06/2013 11:10:00*9.966*9.9708*9.9755*9.9532
06/06/2013 11:15:00*9.9708*9.9817*9.9824*9.9694
06/06/2013 11:20:00*9.9817*9.9799*9.9841*9.9731
06/06/2013 11:25:00*9.9799*9.9758*9.98052*9.9741
06/06/2013 11:30:00*9.9758*9.976*9.98172*9.9755
06/06/2013 11:35:00*9.976*9.966*9.976*9.9629
06/06/2013 11:40:00*9.966*9.9605*9.9705*9.9527
06/06/2013 11:45:00*9.9605*9.95881*9.9625*9.95108
06/06/2013 11:50:00*9.95881*9.9507*9.96036*9.9507
06/06/2013 11:55:00*9.9507*9.9085*9.9507*9.9027
06/06/2013 12:00:00*9.9085*9.8797*9.9098*9.8608
06/06/2013 12:05:00*9.8797*9.8914*9.8952*9.8797
06/06/2013 12:10:00*9.8914*9.89337*9.90362*9.8898
06/06/2013 12:15:00*9.89337*9.8654*9.89337*9.8652
06/06/2013 12:20:00*9.8654*9.8663*9.869*9.8652
06/06/2013 12:25:00*9.8663*9.8513*9.8727*9.851
06/06/2013 12:30:00*9.8513*9.87193*9.87193*9.834
06/06/2013 12:35:00*9.87193*9.8734*9.87503*9.8687
06/06/2013 12:40:00*9.8734*9.90099*9.9044*9.8734
06/06/2013 12:45:00*9.90099*9.87436*9.9073*9.87426
06/06/2013 12:50:00*9.87436*9.8958*9.89764*9.87374
06/06/2013 12:55:00*9.8958*9.8901*9.89799*9.8897
06/06/2013 13:00:00*9.8901*9.8955*9.90045*9.8796
06/06/2013 13:05:00*9.8955*9.9064*9.9074*9.8776
06/06/2013 13:10:00*9.9064*9.9244*9.9251*9.9064
06/06/2013 13:15:00*9.9244*9.92181*9.9301*9.9206
06/06/2013 13:20:00*9.92181*9.9102*9.9223*9.9076
06/06/2013 13:25:00*9.9102*9.9099*9.9162*9.9075
06/06/2013 13:30:00*9.9099*9.9071*9.9128*9.907
06/06/2013 13:35:00*9.9071*9.9072*9.9102*9.9065
06/06/2013 13:40:00*9.9072*9.8989*9.9082*9.8975
06/06/2013 13:45:00*9.8989*9.8984*9.9011*9.898
06/06/2013 13:50:00*9.8984*9.8934*9.8984*9.8917
06/06/2013 13:55:00*9.8934*9.8919*9.9003*9.8919
06/06/2013 14:00:00*9.8919*9.8774*9.8919*9.8774
06/06/2013 14:05:00*9.8774*9.8755*9.8774*9.8664
06/06/2013 14:10:00*9.8755*9.8679*9.8755*9.8679
06/06/2013 14:15:00*9.8679*9.8719*9.874*9.8679
06/06/2013 14:20:00*9.8719*9.8739*9.8758*9.8718
06/06/2013 14:25:00*9.8739*9.8769*9.8974*9.8679
06/06/2013 14:30:00*9.8769*9.8952*9.8998*9.8722
06/06/2013 14:35:00*9.8952*9.9019*9.904*9.8939
06/06/2013 14:40:00*9.9019*9.9025*9.9033*9.9015
06/06/2013 14:45:00*9.9025*9.9025*9.9113*9.902
06/06/2013 14:50:00*9.9025*9.9032*9.9042*9.9019
06/06/2013 14:55:00*9.9032*9.9044*9.9045*9.9026
06/06/2013 15:00:00*9.9044*9.9043*9.9045*9.9043
06/06/2013 15:05:00*9.9043*9.9083*9.9083*9.9023
06/06/2013 15:10:00*9.9083*9.9137*9.9138*9.9074
06/06/2013 15:15:00*9.9137*9.9149*9.9157*9.9137
06/06/2013 15:20:00*9.9149*9.9024*9.9154*9.9023
06/06/2013 15:25:00*9.9024*9.9011*9.9025*9.901
06/06/2013 15:30:00*9.9011*9.8994*9.9014*9.8994
06/06/2013 15:35:00*9.8994*9.8988*9.901*9.8988
06/06/2013 15:40:00*9.8988*9.8942*9.8988*9.8942
06/06/2013 15:45:00*9.8942*9.8904*9.8942*9.8898
06/06/2013 15:50:00*9.8904*9.8904*9.8904*9.8904
06/06/2013 15:55:00*9.8904*9.8882*9.8926*9.8882
06/06/2013 16:00:00*9.8882*9.8896*9.8896*9.8882
06/06/2013 16:05:00*9.8896*9.8894*9.8896*9.887
06/06/2013 16:10:00*9.8894*9.8895*9.8898*9.8894
06/06/2013 16:15:00*9.8895*9.901*9.9028*9.8895
06/06/2013 16:20:00*9.901*9.8933*9.901*9.8917
06/06/2013 16:25:00*9.8933*9.8722*9.8933*9.8609
06/06/2013 16:30:00*9.8722*9.8635*9.8722*9.8634
06/06/2013 16:35:00*9.8635*9.8632*9.86367*9.8632
06/06/2013 16:40:00*9.8632*9.87342*9.8761*9.8631
06/06/2013 16:45:00*9.87342*9.87192*9.8784*9.8705
06/06/2013 16:50:00*9.87192*9.8712*9.87192*9.8711
06/06/2013 16:55:00*9.8712*9.85692*9.87132*9.8562
06/06/2013 17:00:00*9.85692*9.8495*9.8575*9.8495
