06/04/2013 17:05:00*9.82126*9.8217*9.8217*9.82126
06/04/2013 17:10:00*9.8217*9.822*9.822*9.82125
06/04/2013 17:15:00*9.822*9.82125*9.822*9.82125
06/04/2013 17:20:00*9.82125*9.82125*9.82125*9.82125
06/04/2013 17:25:00*9.82125*9.8216*9.8232*9.82125
06/04/2013 17:30:00*9.8216*9.8218*9.8219*9.8216
06/04/2013 17:35:00*9.8218*9.8217*9.8218*9.8217
06/04/2013 17:40:00*9.8217*9.8214*9.8217*9.8214
06/04/2013 17:45:00*9.8214*9.8216*9.8216*9.8214
06/04/2013 17:50:00*9.8216*9.8258*9.82967*9.8214
06/04/2013 17:55:00*9.8258*9.8253*9.8258*9.8253
06/04/2013 18:00:00*9.8253*9.8253*9.8255*9.8253
06/04/2013 18:05:00*9.8253*9.8253*9.8279*9.8253
06/04/2013 18:10:00*9.8253*9.8246*9.8253*9.8246
06/04/2013 18:15:00*9.8246*9.8243*9.8247*9.8243
06/04/2013 18:20:00*9.8243*9.8242*9.8243*9.8241
06/04/2013 18:25:00*9.8242*9.824*9.8242*9.824
06/04/2013 18:30:00*9.824*9.8238*9.824*9.8237
06/04/2013 18:35:00*9.8238*9.8238*9.8239*9.8233
06/04/2013 18:40:00*9.8238*9.8238*9.8238*9.8237
06/04/2013 18:45:00*9.8238*9.8258*9.8258*9.8237
06/04/2013 18:50:00*9.8258*9.8256*9.8258*9.8235
06/04/2013 18:55:00*9.8256*9.8258*9.8258*9.8256
06/04/2013 19:00:00*9.8258*9.82692*9.82744*9.8258
06/04/2013 19:05:00*9.82692*9.8251*9.82692*9.825
06/04/2013 19:10:00*9.8251*9.8252*9.8254*9.825
06/04/2013 19:15:00*9.8252*9.8264*9.8265*9.8251
06/04/2013 19:20:00*9.8264*9.82666*9.82666*9.8258
06/04/2013 19:25:00*9.82666*9.82188*9.82666*9.8211
06/04/2013 19:30:00*9.82188*9.8206*9.82188*9.8202
06/04/2013 19:35:00*9.8206*9.8213*9.8213*9.8204
06/04/2013 19:40:00*9.8213*9.8207*9.8216*9.8207
06/04/2013 19:45:00*9.8207*9.81632*9.82129*9.8151
06/04/2013 19:50:00*9.81632*9.815*9.81632*9.8148
06/04/2013 19:55:00*9.815*9.8106*9.815*9.8104
06/04/2013 20:00:00*9.8106*9.8113*9.8121*9.8106
06/04/2013 20:05:00*9.8113*9.8104*9.8116*9.8103
06/04/2013 20:10:00*9.8104*9.8089*9.8104*9.80867
06/04/2013 20:15:00*9.8089*9.80867*9.8093*9.8073
06/04/2013 20:20:00*9.80867*9.8096*9.81114*9.80867
06/04/2013 20:25:00*9.8096*9.81133*9.81133*9.8095
06/04/2013 20:30:00*9.81133*9.8113*9.81133*9.811
06/04/2013 20:35:00*9.8113*9.81273*9.81273*9.8109
06/04/2013 20:40:00*9.81273*9.81523*9.81523*9.8114
06/04/2013 20:45:00*9.81523*9.8139*9.81523*9.8138
06/04/2013 20:50:00*9.8139*9.8136*9.81449*9.8126
06/04/2013 20:55:00*9.8136*9.8136*9.8137*9.81219
06/04/2013 21:00:00*9.8136*9.81603*9.81603*9.81219
06/04/2013 21:05:00*9.81603*9.8133*9.81603*9.8131
06/04/2013 21:10:00*9.8133*9.8141*9.81782*9.8133
06/04/2013 21:15:00*9.8141*9.8153*9.81663*9.8133
06/04/2013 21:20:00*9.8153*9.8178*9.8178*9.8148
06/04/2013 21:25:00*9.8178*9.8152*9.81802*9.8152
06/04/2013 21:30:00*9.8152*9.81756*9.8178*9.8151
06/04/2013 21:35:00*9.81756*9.8198*9.82109*9.8149
06/04/2013 21:40:00*9.8198*9.818*9.8198*9.818
06/04/2013 21:45:00*9.818*9.8256*9.8256*9.818
06/04/2013 21:50:00*9.8256*9.82535*9.82594*9.82534
06/04/2013 21:55:00*9.82535*9.8243*9.82535*9.8243
06/04/2013 22:00:00*9.8243*9.8155*9.8256*9.81307
06/04/2013 22:05:00*9.8155*9.8165*9.82001*9.81511
06/04/2013 22:10:00*9.8165*9.8168*9.8172*9.8165
06/04/2013 22:15:00*9.8168*9.81841*9.81841*9.8145
06/04/2013 22:20:00*9.81841*9.815*9.81841*9.815
06/04/2013 22:25:00*9.815*9.82781*9.82781*9.8147
06/04/2013 22:30:00*9.82781*9.82711*9.82791*9.82602
06/04/2013 22:35:00*9.82711*9.8177*9.82711*9.8177
06/04/2013 22:40:00*9.8177*9.7961*9.8177*9.7941
06/04/2013 22:45:00*9.7961*9.7969*9.7999*9.7929
06/04/2013 22:50:00*9.7969*9.7977*9.8072*9.7954
06/04/2013 22:55:00*9.7977*9.8005*9.80138*9.7967
06/04/2013 23:00:00*9.8005*9.80638*9.80638*9.7997
06/04/2013 23:05:00*9.80638*9.80648*9.80888*9.8012
06/04/2013 23:10:00*9.80648*9.8046*9.80648*9.804
06/04/2013 23:15:00*9.8046*9.8135*9.8135*9.8042
06/04/2013 23:20:00*9.8135*9.8116*9.8141*9.8105
06/04/2013 23:25:00*9.8116*9.8097*9.8116*9.8096
06/04/2013 23:30:00*9.8097*9.8101*9.8109*9.8094
06/04/2013 23:35:00*9.8101*9.8056*9.8105*9.8043
06/04/2013 23:40:00*9.8056*9.8037*9.8065*9.8035
06/04/2013 23:45:00*9.8037*9.7968*9.8048*9.7966
06/04/2013 23:50:00*9.7968*9.797*9.797*9.7965
06/04/2013 23:55:00*9.797*9.8031*9.8032*9.7965
06/05/2013 00:00:00*9.8031*9.8109*9.8109*9.8029
06/05/2013 00:05:00*9.8109*9.7966*9.8154*9.7965
06/05/2013 00:10:00*9.7966*9.799*9.799*9.7965
06/05/2013 00:15:00*9.799*9.81723*9.82064*9.7965
06/05/2013 00:20:00*9.81723*9.7995*9.81944*9.7993
06/05/2013 00:25:00*9.7995*9.7995*9.7996*9.7995
06/05/2013 00:30:00*9.7995*9.7993*9.7995*9.7992
06/05/2013 00:35:00*9.7993*9.7971*9.7995*9.7965
06/05/2013 00:40:00*9.7971*9.7995*9.8004*9.7971
06/05/2013 00:45:00*9.7995*9.8119*9.8125*9.7995
06/05/2013 00:50:00*9.8119*9.8121*9.8207*9.8115
06/05/2013 00:55:00*9.8121*9.8125*9.81736*9.8095
06/05/2013 01:00:00*9.8125*9.8189*9.8193*9.8123
06/05/2013 01:05:00*9.8189*9.8153*9.8189*9.815
06/05/2013 01:10:00*9.8153*9.8164*9.81892*9.8153
06/05/2013 01:15:00*9.8164*9.8177*9.8177*9.8159
06/05/2013 01:20:00*9.8177*9.8215*9.8221*9.8177
06/05/2013 01:25:00*9.8215*9.82388*9.82443*9.82015
06/05/2013 01:30:00*9.82388*9.82229*9.82388*9.82044
06/05/2013 01:35:00*9.82229*9.8225*9.8268*9.8209
06/05/2013 01:40:00*9.8225*9.81062*9.82467*9.81062
06/05/2013 01:45:00*9.81062*9.8126*9.8129*9.8102
06/05/2013 01:50:00*9.8126*9.8071*9.8128*9.8051
06/05/2013 01:55:00*9.8071*9.79441*9.808*9.791
06/05/2013 02:00:00*9.79441*9.7872*9.7981*9.7872
06/05/2013 02:05:00*9.7872*9.7969*9.7998*9.78517
06/05/2013 02:10:00*9.7969*9.8158*9.81963*9.7957
06/05/2013 02:15:00*9.8158*9.82469*9.8275*9.8089
06/05/2013 02:20:00*9.82469*9.8457*9.84858*9.82439
06/05/2013 02:25:00*9.8457*9.83857*9.8505*9.8374
06/05/2013 02:30:00*9.83857*9.8228*9.84106*9.8228
06/05/2013 02:35:00*9.8228*9.8183*9.8247*9.812
06/05/2013 02:40:00*9.8183*9.8176*9.8224*9.8163
06/05/2013 02:45:00*9.8176*9.8108*9.8206*9.80642
06/05/2013 02:50:00*9.8108*9.82741*9.82789*9.8108
06/05/2013 02:55:00*9.82741*9.8653*9.8759*9.8255
06/05/2013 03:00:00*9.8653*9.88245*9.886*9.8531
06/05/2013 03:05:00*9.88245*9.88846*9.8905*9.8649
06/05/2013 03:10:00*9.88846*9.88586*9.9036*9.8816
06/05/2013 03:15:00*9.88586*9.8788*9.90194*9.8785
06/05/2013 03:20:00*9.8788*9.8713*9.8824*9.8705
06/05/2013 03:25:00*9.8713*9.87377*9.87593*9.8631
06/05/2013 03:30:00*9.87377*9.8658*9.87492*9.85597
06/05/2013 03:35:00*9.8658*9.8829*9.88541*9.8658
06/05/2013 03:40:00*9.8829*9.8557*9.88343*9.8538
06/05/2013 03:45:00*9.8557*9.8673*9.8701*9.8557
06/05/2013 03:50:00*9.8673*9.8687*9.8706*9.8672
06/05/2013 03:55:00*9.8687*9.8703*9.8732*9.8682
06/05/2013 04:00:00*9.8703*9.8683*9.8706*9.8661
06/05/2013 04:05:00*9.8683*9.8731*9.8748*9.8679
06/05/2013 04:10:00*9.8731*9.876*9.87748*9.866
06/05/2013 04:15:00*9.876*9.8808*9.8823*9.8757
06/05/2013 04:20:00*9.8808*9.8679*9.8808*9.8679
06/05/2013 04:25:00*9.8679*9.86245*9.86913*9.86245
06/05/2013 04:30:00*9.86245*9.85517*9.86245*9.8525
06/05/2013 04:35:00*9.85517*9.8583*9.8606*9.8551
06/05/2013 04:40:00*9.8583*9.859*9.8593*9.85573
06/05/2013 04:45:00*9.859*9.8568*9.86075*9.8561
06/05/2013 04:50:00*9.8568*9.8519*9.86014*9.8466
06/05/2013 04:55:00*9.8519*9.8596*9.8625*9.8509
06/05/2013 05:00:00*9.8596*9.8424*9.85992*9.8381
06/05/2013 05:05:00*9.8424*9.82905*9.84683*9.8232
06/05/2013 05:10:00*9.82905*9.85866*9.861*9.82905
06/05/2013 05:15:00*9.85866*9.8584*9.86211*9.8549
06/05/2013 05:20:00*9.8584*9.8836*9.8837*9.8584
06/05/2013 05:25:00*9.8836*9.88*9.8956*9.8782
06/05/2013 05:30:00*9.88*9.8793*9.88238*9.8777
06/05/2013 05:35:00*9.8793*9.8646*9.88034*9.8553
06/05/2013 05:40:00*9.8646*9.86726*9.86726*9.8565
06/05/2013 05:45:00*9.86726*9.8789*9.8812*9.86726
06/05/2013 05:50:00*9.8789*9.9007*9.9035*9.8789
06/05/2013 05:55:00*9.9007*9.928*9.9307*9.898
06/05/2013 06:00:00*9.928*9.92616*9.94365*9.9213
06/05/2013 06:05:00*9.92616*9.92333*9.92778*9.9215
06/05/2013 06:10:00*9.92333*9.9281*9.9281*9.91669
06/05/2013 06:15:00*9.9281*9.92612*9.92953*9.925
06/05/2013 06:20:00*9.92612*9.94804*9.94804*9.9261
06/05/2013 06:25:00*9.94804*9.9475*9.95353*9.9444
06/05/2013 06:30:00*9.9475*9.9413*9.9475*9.9399
06/05/2013 06:35:00*9.9413*9.9402*9.94211*9.93995
06/05/2013 06:40:00*9.9402*9.9269*9.9403*9.9258
06/05/2013 06:45:00*9.9269*9.9079*9.9281*9.90013
06/05/2013 06:50:00*9.9079*9.9117*9.9153*9.90185
06/05/2013 06:55:00*9.9117*9.9061*9.91331*9.9018
06/05/2013 07:00:00*9.9061*9.9164*9.9237*9.906
06/05/2013 07:05:00*9.9164*9.9064*9.9164*9.901
06/05/2013 07:10:00*9.9064*9.9198*9.9199*9.9064
06/05/2013 07:15:00*9.9198*9.9224*9.9316*9.9198
06/05/2013 07:20:00*9.9224*9.92482*9.92889*9.9209
06/05/2013 07:25:00*9.92482*9.9143*9.9281*9.9133
06/05/2013 07:30:00*9.9143*9.9055*9.9176*9.90546
06/05/2013 07:35:00*9.9055*9.9109*9.9136*9.9043
06/05/2013 07:40:00*9.9109*9.9092*9.91203*9.901
06/05/2013 07:45:00*9.9092*9.9117*9.9117*9.9072
06/05/2013 07:50:00*9.9117*9.90715*9.91491*9.90715
06/05/2013 07:55:00*9.90715*9.9031*9.90715*9.90245
06/05/2013 08:00:00*9.9031*9.9031*9.9041*9.9026
06/05/2013 08:05:00*9.9031*9.9033*9.9038*9.9027
06/05/2013 08:10:00*9.9033*9.9032*9.9058*9.9017
06/05/2013 08:15:00*9.9032*9.9078*9.9078*9.9029
06/05/2013 08:20:00*9.9078*9.8574*9.9078*9.8571
06/05/2013 08:25:00*9.8574*9.8864*9.907*9.8569
06/05/2013 08:30:00*9.8864*9.8764*9.8872*9.872
06/05/2013 08:35:00*9.8764*9.8604*9.8791*9.8604
06/05/2013 08:40:00*9.8604*9.8407*9.8715*9.8407
06/05/2013 08:45:00*9.8407*9.8587*9.8587*9.839
06/05/2013 08:50:00*9.8587*9.88692*9.88773*9.8581
06/05/2013 08:55:00*9.88692*9.88457*9.8936*9.8825
06/05/2013 09:00:00*9.88457*9.8854*9.8915*9.884
06/05/2013 09:05:00*9.8854*9.8724*9.88622*9.8673
06/05/2013 09:10:00*9.8724*9.8734*9.87471*9.8713
06/05/2013 09:15:00*9.8734*9.8566*9.8734*9.8529
06/05/2013 09:20:00*9.8566*9.8764*9.8825*9.8566
06/05/2013 09:25:00*9.8764*9.8639*9.8764*9.8637
06/05/2013 09:30:00*9.8639*9.877*9.8801*9.8624
06/05/2013 09:35:00*9.877*9.8887*9.8907*9.8761
06/05/2013 09:40:00*9.8887*9.9044*9.9068*9.8887
06/05/2013 09:45:00*9.9044*9.89192*9.9044*9.8723
06/05/2013 09:50:00*9.89192*9.8934*9.89576*9.8888
06/05/2013 09:55:00*9.8934*9.8926*9.89639*9.8911
06/05/2013 10:00:00*9.8926*9.8919*9.89595*9.8919
06/05/2013 10:05:00*9.8919*9.8804*9.8935*9.8736
06/05/2013 10:10:00*9.8804*9.89*9.89124*9.8774
06/05/2013 10:15:00*9.89*9.917*9.917*9.8861
06/05/2013 10:20:00*9.917*9.93279*9.9496*9.9154
06/05/2013 10:25:00*9.93279*9.91389*9.93509*9.90322
06/05/2013 10:30:00*9.91389*9.9217*9.92677*9.9129
06/05/2013 10:35:00*9.9217*9.9076*9.92311*9.9058
06/05/2013 10:40:00*9.9076*9.9554*9.97005*9.9076
06/05/2013 10:45:00*9.9554*9.9585*9.9647*9.953
06/05/2013 10:50:00*9.9585*9.9819*9.9885*9.956
06/05/2013 10:55:00*9.9819*10.00411*10.0165*9.98
06/05/2013 11:00:00*10.00411*9.9969*10.0152*9.9893
06/05/2013 11:05:00*9.9969*9.9808*10.0052*9.9806
06/05/2013 11:10:00*9.9808*10.01739*10.0209*9.9802
06/05/2013 11:15:00*10.01739*10.0094*10.0236*10.00216
06/05/2013 11:20:00*10.0094*10.00845*10.01438*10.003
06/05/2013 11:25:00*10.00845*9.9992*10.00845*9.9956
06/05/2013 11:30:00*9.9992*10.006*10.0086*9.9981
06/05/2013 11:35:00*10.006*10.0334*10.0357*10.0055
06/05/2013 11:40:00*10.0334*10.0303*10.0379*10.0235
06/05/2013 11:45:00*10.0303*10.0266*10.0351*10.0134
06/05/2013 11:50:00*10.0266*10.0077*10.03168*10.0045
06/05/2013 11:55:00*10.0077*10.0047*10.0105*10.003
06/05/2013 12:00:00*10.0047*10.0115*10.0171*10.0041
06/05/2013 12:05:00*10.0115*10.0163*10.0163*10.0074
06/05/2013 12:10:00*10.0163*10.0134*10.0209*10.0026
06/05/2013 12:15:00*10.0134*10.0196*10.0196*10.0129
06/05/2013 12:20:00*10.0196*10.01933*10.0205*10.01782
06/05/2013 12:25:00*10.01933*10.01936*10.0244*10.0183
06/05/2013 12:30:00*10.01936*10.0152*10.0215*10.0147
06/05/2013 12:35:00*10.0152*10.0409*10.0409*10.0146
06/05/2013 12:40:00*10.0409*10.0305*10.0409*10.016
06/05/2013 12:45:00*10.0305*10.0292*10.0339*10.0277
06/05/2013 12:50:00*10.0292*10.03*10.0306*10.0281
06/05/2013 12:55:00*10.03*10.0124*10.0306*10.0034
06/05/2013 13:00:00*10.0124*10.02644*10.02644*10.0114
06/05/2013 13:05:00*10.02644*10.0225*10.03354*10.021
06/05/2013 13:10:00*10.0225*10.0053*10.0225*10.005
06/05/2013 13:15:00*10.0053*10.0017*10.0126*10.0013
06/05/2013 13:20:00*10.0017*10.0108*10.01414*10.0005
06/05/2013 13:25:00*10.0108*10.0111*10.01507*10.0063
06/05/2013 13:30:00*10.0111*10.0105*10.0112*10.0096
06/05/2013 13:35:00*10.0105*10.00134*10.01106*10.00134
06/05/2013 13:40:00*10.00134*9.99171*10.00188*9.9739
06/05/2013 13:45:00*9.99171*9.9842*9.99171*9.98219
06/05/2013 13:50:00*9.9842*9.9813*9.9843*9.9802
06/05/2013 13:55:00*9.9813*9.983*9.9878*9.981
06/05/2013 14:00:00*9.983*9.9826*9.9845*9.9817
06/05/2013 14:05:00*9.9826*9.9854*9.988*9.9826
06/05/2013 14:10:00*9.9854*9.992*9.992*9.9819
06/05/2013 14:15:00*9.992*9.9909*9.992*9.9831
06/05/2013 14:20:00*9.9909*9.9982*9.9984*9.9906
06/05/2013 14:25:00*9.9982*9.9932*9.9997*9.9836
06/05/2013 14:30:00*9.9932*9.9994*10.0015*9.9926
06/05/2013 14:35:00*9.9994*10.0037*10.0042*9.9994
06/05/2013 14:40:00*10.0037*10.0049*10.0051*10.0031
06/05/2013 14:45:00*10.0049*10.00541*10.00661*10.0038
06/05/2013 14:50:00*10.00541*10.0034*10.00541*10.0033
06/05/2013 14:55:00*10.0034*10.0086*10.0095*10.0034
06/05/2013 15:00:00*10.0086*10.0107*10.0108*10.0062
06/05/2013 15:05:00*10.0107*10.0042*10.0148*10.0036
06/05/2013 15:10:00*10.0042*10.0038*10.0042*10.0038
06/05/2013 15:15:00*10.0038*10.0039*10.0043*9.99987
06/05/2013 15:20:00*10.0039*10.0017*10.0039*9.99987
06/05/2013 15:25:00*10.0017*10.0036*10.0036*9.99987
06/05/2013 15:30:00*10.0036*9.9945*10.0036*9.9925
06/05/2013 15:35:00*9.9945*9.9969*9.9969*9.9945
06/05/2013 15:40:00*9.9969*9.9925*9.99729*9.99197
06/05/2013 15:45:00*9.9925*9.9884*9.9925*9.9884
06/05/2013 15:50:00*9.9884*9.9938*10.0036*9.9884
06/05/2013 15:55:00*9.9938*9.9934*9.9987*9.9928
06/05/2013 16:00:00*9.9934*9.9973*10.0027*9.9934
06/05/2013 16:05:00*9.9973*10.0003*10.0028*9.9953
06/05/2013 16:10:00*10.0003*9.9942*10.0044*9.9942
06/05/2013 16:15:00*9.9942*10.0029*10.0041*9.9933
06/05/2013 16:20:00*10.0029*9.9992*10.0029*9.9979
06/05/2013 16:25:00*9.9992*10.0061*10.0063*9.9983
06/05/2013 16:30:00*10.0061*10.0008*10.0061*10.0003
06/05/2013 16:35:00*10.0008*10.0034*10.0034*10.0002
06/05/2013 16:40:00*10.0034*9.99706*10.0034*9.99706
06/05/2013 16:45:00*9.99706*10.0048*10.00498*9.99706
06/05/2013 16:50:00*10.0048*10.0086*10.0088*10.0032
06/05/2013 16:55:00*10.0086*10.0023*10.0086*10.0023
06/05/2013 17:00:00*10.0023*9.99433*10.0023*9.99433
