06/03/2013 17:05:00*9.81246*9.8123*9.8172*9.8108
06/03/2013 17:10:00*9.8123*9.8208*9.8208*9.8123
06/03/2013 17:15:00*9.8208*9.8193*9.8208*9.8193
06/03/2013 17:20:00*9.8193*9.82*9.8223*9.8167
06/03/2013 17:25:00*9.82*9.8273*9.8301*9.82
06/03/2013 17:30:00*9.8273*9.8214*9.8273*9.8128
06/03/2013 17:35:00*9.8214*9.8206*9.8214*9.82
06/03/2013 17:40:00*9.8206*9.8214*9.8221*9.8206
06/03/2013 17:45:00*9.8214*9.8214*9.8214*9.82049
06/03/2013 17:50:00*9.8214*9.8147*9.8214*9.8133
06/03/2013 17:55:00*9.8147*9.8148*9.8148*9.8141
06/03/2013 18:00:00*9.8148*9.8139*9.8148*9.8133
06/03/2013 18:05:00*9.8139*9.8142*9.8143*9.8137
06/03/2013 18:10:00*9.8142*9.8143*9.8147*9.8141
06/03/2013 18:15:00*9.8143*9.814*9.8143*9.8135
06/03/2013 18:20:00*9.814*9.8147*9.8147*9.8136
06/03/2013 18:25:00*9.8147*9.8147*9.8147*9.8141
06/03/2013 18:30:00*9.8147*9.8141*9.8147*9.814
06/03/2013 18:35:00*9.8141*9.8146*9.815*9.8141
06/03/2013 18:40:00*9.8146*9.815*9.8159*9.8145
06/03/2013 18:45:00*9.815*9.8139*9.8153*9.8139
06/03/2013 18:50:00*9.8139*9.815*9.815*9.8139
06/03/2013 18:55:00*9.815*9.8133*9.815*9.8133
06/03/2013 19:00:00*9.8133*9.8139*9.814*9.8133
06/03/2013 19:05:00*9.8139*9.8145*9.8146*9.8138
06/03/2013 19:10:00*9.8145*9.8199*9.8199*9.8138
06/03/2013 19:15:00*9.8199*9.8207*9.82113*9.8197
06/03/2013 19:20:00*9.8207*9.82023*9.8208*9.82023
06/03/2013 19:25:00*9.82023*9.8208*9.8209*9.82019
06/03/2013 19:30:00*9.8208*9.8207*9.8212*9.8207
06/03/2013 19:35:00*9.8207*9.8207*9.8208*9.82022
06/03/2013 19:40:00*9.8207*9.82021*9.8207*9.8202
06/03/2013 19:45:00*9.82021*9.82022*9.8205*9.82021
06/03/2013 19:50:00*9.82022*9.82021*9.8204*9.82021
06/03/2013 19:55:00*9.82021*9.8203*9.8209*9.82011
06/03/2013 20:00:00*9.8203*9.823*9.823*9.82029
06/03/2013 20:05:00*9.823*9.8214*9.823*9.8207
06/03/2013 20:10:00*9.8214*9.8213*9.8221*9.8207
06/03/2013 20:15:00*9.8213*9.82032*9.8248*9.82016
06/03/2013 20:20:00*9.82032*9.82021*9.82032*9.82021
06/03/2013 20:25:00*9.82021*9.8148*9.82259*9.8148
06/03/2013 20:30:00*9.8148*9.8104*9.8149*9.8069
06/03/2013 20:35:00*9.8104*9.8066*9.8104*9.8064
06/03/2013 20:40:00*9.8066*9.80429*9.8066*9.80429
06/03/2013 20:45:00*9.80429*9.80665*9.80665*9.80052
06/03/2013 20:50:00*9.80665*9.8084*9.8084*9.8044
06/03/2013 20:55:00*9.8084*9.81351*9.81351*9.8073
06/03/2013 21:00:00*9.81351*9.8095*9.81351*9.8095
06/03/2013 21:05:00*9.8095*9.806*9.81251*9.8032
06/03/2013 21:10:00*9.806*9.8082*9.81248*9.806
06/03/2013 21:15:00*9.8082*9.8083*9.8087*9.8078
06/03/2013 21:20:00*9.8083*9.8107*9.8112*9.8082
06/03/2013 21:25:00*9.8107*9.8108*9.8109*9.8103
06/03/2013 21:30:00*9.8108*9.811*9.8113*9.8107
06/03/2013 21:35:00*9.811*9.8107*9.8111*9.81025
06/03/2013 21:40:00*9.8107*9.8108*9.8111*9.8103
06/03/2013 21:45:00*9.8108*9.8111*9.8111*9.8107
06/03/2013 21:50:00*9.8111*9.8129*9.8132*9.8109
06/03/2013 21:55:00*9.8129*9.81506*9.81506*9.8128
06/03/2013 22:00:00*9.81506*9.8137*9.81873*9.8132
06/03/2013 22:05:00*9.8137*9.8188*9.8206*9.8134
06/03/2013 22:10:00*9.8188*9.82104*9.82394*9.8156
06/03/2013 22:15:00*9.82104*9.8229*9.82359*9.8155
06/03/2013 22:20:00*9.8229*9.8194*9.8237*9.8193
06/03/2013 22:25:00*9.8194*9.8185*9.8199*9.8185
06/03/2013 22:30:00*9.8185*9.8186*9.8186*9.8178
06/03/2013 22:35:00*9.8186*9.8185*9.8187*9.8181
06/03/2013 22:40:00*9.8185*9.81996*9.81996*9.8172
06/03/2013 22:45:00*9.81996*9.82026*9.8216*9.8188
06/03/2013 22:50:00*9.82026*9.8217*9.8218*9.819
06/03/2013 22:55:00*9.8217*9.8221*9.8232*9.8193
06/03/2013 23:00:00*9.8221*9.82381*9.8241*9.8221
06/03/2013 23:05:00*9.82381*9.82393*9.82441*9.82323
06/03/2013 23:10:00*9.82393*9.8214*9.82393*9.8208
06/03/2013 23:15:00*9.8214*9.82153*9.82283*9.8214
06/03/2013 23:20:00*9.82153*9.8213*9.8217*9.8209
06/03/2013 23:25:00*9.8213*9.82153*9.82153*9.8209
06/03/2013 23:30:00*9.82153*9.8222*9.82312*9.82117
06/03/2013 23:35:00*9.8222*9.82322*9.8269*9.82219
06/03/2013 23:40:00*9.82322*9.82236*9.82322*9.82236
06/03/2013 23:45:00*9.82236*9.8225*9.8229*9.82226
06/03/2013 23:50:00*9.8225*9.8227*9.8237*9.82236
06/03/2013 23:55:00*9.8227*9.82236*9.8232*9.82236
06/04/2013 00:00:00*9.82236*9.82422*9.82422*9.82236
06/04/2013 00:05:00*9.82422*9.82422*9.82422*9.82422
06/04/2013 00:10:00*9.82422*9.82323*9.82719*9.82323
06/04/2013 00:15:00*9.82323*9.8175*9.82323*9.8161
06/04/2013 00:20:00*9.8175*9.82097*9.8218*9.816
06/04/2013 00:25:00*9.82097*9.8221*9.8221*9.82027
06/04/2013 00:30:00*9.8221*9.822*9.8222*9.8219
06/04/2013 00:35:00*9.822*9.8219*9.82417*9.8214
06/04/2013 00:40:00*9.8219*9.82097*9.82792*9.82077
06/04/2013 00:45:00*9.82097*9.82047*9.82097*9.82036
06/04/2013 00:50:00*9.82047*9.82047*9.82047*9.82046
06/04/2013 00:55:00*9.82047*9.82085*9.82085*9.82047
06/04/2013 01:00:00*9.82085*9.81692*9.82163*9.816
06/04/2013 01:05:00*9.81692*9.8091*9.81709*9.8089
06/04/2013 01:10:00*9.8091*9.8108*9.8157*9.8083
06/04/2013 01:15:00*9.8108*9.8108*9.811*9.8103
06/04/2013 01:20:00*9.8108*9.8194*9.82547*9.8104
06/04/2013 01:25:00*9.8194*9.8199*9.8267*9.8191
06/04/2013 01:30:00*9.8199*9.82332*9.82422*9.8199
06/04/2013 01:35:00*9.82332*9.8267*9.8333*9.82332
06/04/2013 01:40:00*9.8267*9.8292*9.8304*9.8266
06/04/2013 01:45:00*9.8292*9.82722*9.8294*9.8225
06/04/2013 01:50:00*9.82722*9.8277*9.8283*9.82722
06/04/2013 01:55:00*9.8277*9.8298*9.8298*9.8254
06/04/2013 02:00:00*9.8298*9.8412*9.8412*9.82772
06/04/2013 02:05:00*9.8412*9.8397*9.84642*9.8346
06/04/2013 02:10:00*9.8397*9.8408*9.8408*9.8323
06/04/2013 02:15:00*9.8408*9.8438*9.847*9.8372
06/04/2013 02:20:00*9.8438*9.8512*9.8531*9.8437
06/04/2013 02:25:00*9.8512*9.8522*9.8576*9.8509
06/04/2013 02:30:00*9.8522*9.8492*9.85558*9.8474
06/04/2013 02:35:00*9.8492*9.85465*9.85465*9.8487
06/04/2013 02:40:00*9.85465*9.8492*9.85465*9.8478
06/04/2013 02:45:00*9.8492*9.8412*9.8501*9.834
06/04/2013 02:50:00*9.8412*9.8373*9.8441*9.8362
06/04/2013 02:55:00*9.8373*9.8335*9.8373*9.8335
06/04/2013 03:00:00*9.8335*9.8198*9.8335*9.8198
06/04/2013 03:05:00*9.8198*9.8131*9.8231*9.8131
06/04/2013 03:10:00*9.8131*9.78881*9.8153*9.78541
06/04/2013 03:15:00*9.78881*9.7911*9.793*9.7855
06/04/2013 03:20:00*9.7911*9.7946*9.8001*9.7881
06/04/2013 03:25:00*9.7946*9.7966*9.79707*9.7887
06/04/2013 03:30:00*9.7966*9.7974*9.80208*9.7946
06/04/2013 03:35:00*9.7974*9.79309*9.80314*9.7857
06/04/2013 03:40:00*9.79309*9.78709*9.79768*9.7719
06/04/2013 03:45:00*9.78709*9.76323*9.78709*9.7542
06/04/2013 03:50:00*9.76323*9.75859*9.76544*9.7566
06/04/2013 03:55:00*9.75859*9.7327*9.76341*9.7248
06/04/2013 04:00:00*9.7327*9.7276*9.7372*9.7271
06/04/2013 04:05:00*9.7276*9.7276*9.7276*9.7276
06/04/2013 04:10:00*9.7276*9.7276*9.7276*9.7276
06/04/2013 04:15:00*9.7276*9.7427*9.744*9.7276
06/04/2013 04:20:00*9.7427*9.7581*9.76064*9.74256
06/04/2013 04:25:00*9.7581*9.7557*9.75886*9.7496
06/04/2013 04:30:00*9.7557*9.76457*9.76845*9.7557
06/04/2013 04:35:00*9.76457*9.75562*9.7646*9.7508
06/04/2013 04:40:00*9.75562*9.75164*9.76045*9.75057
06/04/2013 04:45:00*9.75164*9.7553*9.75617*9.7508
06/04/2013 04:50:00*9.7553*9.7622*9.7635*9.7553
06/04/2013 04:55:00*9.7622*9.7741*9.7755*9.7602
06/04/2013 05:00:00*9.7741*9.77598*9.77662*9.7698
06/04/2013 05:05:00*9.77598*9.77352*9.7782*9.7731
06/04/2013 05:10:00*9.77352*9.77106*9.77352*9.7696
06/04/2013 05:15:00*9.77106*9.7711*9.7737*9.76926
06/04/2013 05:20:00*9.7711*9.76755*9.77263*9.7658
06/04/2013 05:25:00*9.76755*9.7569*9.76769*9.7565
06/04/2013 05:30:00*9.7569*9.75351*9.75871*9.7523
06/04/2013 05:35:00*9.75351*9.75581*9.7596*9.7505
06/04/2013 05:40:00*9.75581*9.7496*9.7597*9.7332
06/04/2013 05:45:00*9.7496*9.7405*9.7516*9.7385
06/04/2013 05:50:00*9.7405*9.7408*9.7431*9.7324
06/04/2013 05:55:00*9.7408*9.74239*9.74346*9.7398
06/04/2013 06:00:00*9.74239*9.7418*9.74316*9.7378
06/04/2013 06:05:00*9.7418*9.74171*9.7481*9.738
06/04/2013 06:10:00*9.74171*9.7409*9.7418*9.73705
06/04/2013 06:15:00*9.7409*9.7436*9.74462*9.7409
06/04/2013 06:20:00*9.7436*9.7425*9.74579*9.74233
06/04/2013 06:25:00*9.7425*9.73869*9.7425*9.7365
06/04/2013 06:30:00*9.73869*9.7211*9.7388*9.7211
06/04/2013 06:35:00*9.7211*9.71595*9.72344*9.7153
06/04/2013 06:40:00*9.71595*9.7127*9.71595*9.7089
06/04/2013 06:45:00*9.7127*9.7015*9.7138*9.6863
06/04/2013 06:50:00*9.7015*9.69901*9.7026*9.6934
06/04/2013 06:55:00*9.69901*9.66927*9.69961*9.6677
06/04/2013 07:00:00*9.66927*9.6789*9.6845*9.6691
06/04/2013 07:05:00*9.6789*9.6678*9.68569*9.6668
06/04/2013 07:10:00*9.6678*9.66533*9.6736*9.6609
06/04/2013 07:15:00*9.66533*9.6661*9.6692*9.6629
06/04/2013 07:20:00*9.6661*9.67606*9.6782*9.6657
06/04/2013 07:25:00*9.67606*9.68495*9.6855*9.6739
06/04/2013 07:30:00*9.68495*9.6985*9.7009*9.68492
06/04/2013 07:35:00*9.6985*9.70227*9.70333*9.69707
06/04/2013 07:40:00*9.70227*9.6973*9.7023*9.69688
06/04/2013 07:45:00*9.6973*9.70488*9.70544*9.697
06/04/2013 07:50:00*9.70488*9.7081*9.7082*9.70488
06/04/2013 07:55:00*9.7081*9.7064*9.70814*9.7053
06/04/2013 08:00:00*9.7064*9.70725*9.70802*9.6992
06/04/2013 08:05:00*9.70725*9.7102*9.7124*9.7037
06/04/2013 08:10:00*9.7102*9.71101*9.7155*9.7065
06/04/2013 08:15:00*9.71101*9.7045*9.7141*9.7029
06/04/2013 08:20:00*9.7045*9.7114*9.7131*9.7045
06/04/2013 08:25:00*9.7114*9.7095*9.71621*9.70945
06/04/2013 08:30:00*9.7095*9.7125*9.7147*9.7095
06/04/2013 08:35:00*9.7125*9.71596*9.71849*9.7062
06/04/2013 08:40:00*9.71596*9.7168*9.7191*9.71497
06/04/2013 08:45:00*9.7168*9.71576*9.7196*9.7143
06/04/2013 08:50:00*9.71576*9.7173*9.72016*9.71576
06/04/2013 08:55:00*9.7173*9.7157*9.71733*9.7143
06/04/2013 09:00:00*9.7157*9.70598*9.7162*9.7051
06/04/2013 09:05:00*9.70598*9.71507*9.71507*9.70598
06/04/2013 09:10:00*9.71507*9.71665*9.7173*9.7089
06/04/2013 09:15:00*9.71665*9.72262*9.72637*9.71665
06/04/2013 09:20:00*9.72262*9.71866*9.72302*9.71523
06/04/2013 09:25:00*9.71866*9.72336*9.7252*9.7172
06/04/2013 09:30:00*9.72336*9.73214*9.7337*9.7231
06/04/2013 09:35:00*9.73214*9.72743*9.7362*9.7256
06/04/2013 09:40:00*9.72743*9.7256*9.7283*9.7237
06/04/2013 09:45:00*9.7256*9.72315*9.7262*9.7198
06/04/2013 09:50:00*9.72315*9.72357*9.72521*9.7211
06/04/2013 09:55:00*9.72357*9.7063*9.72453*9.7055
06/04/2013 10:00:00*9.7063*9.7014*9.7068*9.7009
06/04/2013 10:05:00*9.7014*9.6971*9.70227*9.69094
06/04/2013 10:10:00*9.6971*9.7012*9.705*9.6971
06/04/2013 10:15:00*9.7012*9.7069*9.7077*9.7009
06/04/2013 10:20:00*9.7069*9.73349*9.7335*9.70654
06/04/2013 10:25:00*9.73349*9.72153*9.73634*9.7101
06/04/2013 10:30:00*9.72153*9.7278*9.72935*9.7179
06/04/2013 10:35:00*9.7278*9.7389*9.74*9.72387
06/04/2013 10:40:00*9.7389*9.7149*9.7389*9.7095
06/04/2013 10:45:00*9.7149*9.71619*9.71739*9.7133
06/04/2013 10:50:00*9.71619*9.736*9.736*9.71619
06/04/2013 10:55:00*9.736*9.73285*9.73718*9.7296
06/04/2013 11:00:00*9.73285*9.7277*9.73642*9.7235
06/04/2013 11:05:00*9.7277*9.7365*9.739*9.721
06/04/2013 11:10:00*9.7365*9.7424*9.7501*9.7353
06/04/2013 11:15:00*9.7424*9.744*9.7499*9.7392
06/04/2013 11:20:00*9.744*9.7559*9.7624*9.744
06/04/2013 11:25:00*9.7559*9.7609*9.7621*9.7555
06/04/2013 11:30:00*9.7609*9.7608*9.7629*9.7589
06/04/2013 11:35:00*9.7608*9.7728*9.77393*9.7592
06/04/2013 11:40:00*9.7728*9.7751*9.7795*9.772
06/04/2013 11:45:00*9.7751*9.7752*9.7773*9.774
06/04/2013 11:50:00*9.7752*9.7685*9.7763*9.7673
06/04/2013 11:55:00*9.7685*9.7672*9.77*9.7672
06/04/2013 12:00:00*9.7672*9.7641*9.7672*9.7582
06/04/2013 12:05:00*9.7641*9.781*9.7856*9.7641
06/04/2013 12:10:00*9.781*9.80778*9.81123*9.7802
06/04/2013 12:15:00*9.80778*9.80128*9.8079*9.7967
06/04/2013 12:20:00*9.80128*9.8104*9.81212*9.794
06/04/2013 12:25:00*9.8104*9.81412*9.8239*9.8051
06/04/2013 12:30:00*9.81412*9.82323*9.8266*9.80978
06/04/2013 12:35:00*9.82323*9.8268*9.8336*9.8181
06/04/2013 12:40:00*9.8268*9.8275*9.835*9.8237
06/04/2013 12:45:00*9.8275*9.8252*9.8311*9.822
06/04/2013 12:50:00*9.8252*9.8263*9.82747*9.8241
06/04/2013 12:55:00*9.8263*9.8296*9.8307*9.826
06/04/2013 13:00:00*9.8296*9.8332*9.8342*9.8295
06/04/2013 13:05:00*9.8332*9.8356*9.838*9.83285
06/04/2013 13:10:00*9.8356*9.8406*9.8423*9.8317
06/04/2013 13:15:00*9.8406*9.84656*9.8485*9.8404
06/04/2013 13:20:00*9.84656*9.84529*9.84765*9.8421
06/04/2013 13:25:00*9.84529*9.8484*9.8487*9.84489
06/04/2013 13:30:00*9.8484*9.85061*9.8536*9.8475
06/04/2013 13:35:00*9.85061*9.8415*9.851*9.841
06/04/2013 13:40:00*9.8415*9.8488*9.8496*9.8411
06/04/2013 13:45:00*9.8488*9.8559*9.85696*9.84831
06/04/2013 13:50:00*9.8559*9.85627*9.8667*9.8458
06/04/2013 13:55:00*9.85627*9.8608*9.8609*9.8536
06/04/2013 14:00:00*9.8608*9.8456*9.8614*9.8424
06/04/2013 14:05:00*9.8456*9.8493*9.8579*9.8456
06/04/2013 14:10:00*9.8493*9.8526*9.8526*9.8486
06/04/2013 14:15:00*9.8526*9.8531*9.8542*9.8492
06/04/2013 14:20:00*9.8531*9.8535*9.8548*9.8526
06/04/2013 14:25:00*9.8535*9.8532*9.8551*9.8489
06/04/2013 14:30:00*9.8532*9.8406*9.8535*9.8406
06/04/2013 14:35:00*9.8406*9.8256*9.8407*9.8255
06/04/2013 14:40:00*9.8256*9.827*9.8322*9.8256
06/04/2013 14:45:00*9.827*9.8342*9.84236*9.8269
06/04/2013 14:50:00*9.8342*9.8345*9.8347*9.8335
06/04/2013 14:55:00*9.8345*9.8383*9.8385*9.8343
06/04/2013 15:00:00*9.8383*9.8433*9.8457*9.8374
06/04/2013 15:05:00*9.8433*9.8427*9.8436*9.841
06/04/2013 15:10:00*9.8427*9.8323*9.8428*9.8295
06/04/2013 15:15:00*9.8323*9.8339*9.8444*9.8318
06/04/2013 15:20:00*9.8339*9.8381*9.84101*9.8305
06/04/2013 15:25:00*9.8381*9.832*9.8394*9.832
06/04/2013 15:30:00*9.832*9.8286*9.8327*9.8286
06/04/2013 15:35:00*9.8286*9.8253*9.8287*9.82079
06/04/2013 15:40:00*9.8253*9.8241*9.8253*9.8217
06/04/2013 15:45:00*9.8241*9.8241*9.8242*9.8229
06/04/2013 15:50:00*9.8241*9.8241*9.8242*9.8241
06/04/2013 15:55:00*9.8241*9.8212*9.8264*9.8209
06/04/2013 16:00:00*9.8212*9.8158*9.8212*9.8043
06/04/2013 16:05:00*9.8158*9.8107*9.8158*9.8054
06/04/2013 16:10:00*9.8107*9.8095*9.8107*9.8095
06/04/2013 16:15:00*9.8095*9.8095*9.8135*9.8085
06/04/2013 16:20:00*9.8095*9.812*9.812*9.80552
06/04/2013 16:25:00*9.812*9.8253*9.837*9.812
06/04/2013 16:30:00*9.8253*9.8255*9.8261*9.8246
06/04/2013 16:35:00*9.8255*9.8256*9.8269*9.8249
06/04/2013 16:40:00*9.8256*9.8237*9.8256*9.82225
06/04/2013 16:45:00*9.8237*9.82155*9.8248*9.82155
06/04/2013 16:50:00*9.82155*9.82817*9.82817*9.82155
06/04/2013 16:55:00*9.82817*9.82562*9.82817*9.8231
06/04/2013 17:00:00*9.82562*9.82126*9.82562*9.82126
