06/02/2013 17:05:00*10.0474*10.0597*10.0597*10.0474
06/02/2013 17:10:00*10.0597*10.061*10.061*10.0597
06/02/2013 17:15:00*10.061*10.0578*10.061*10.0577
06/02/2013 17:20:00*10.0578*10.0597*10.0597*10.0578
06/02/2013 17:25:00*10.0597*10.0578*10.0597*10.0578
06/02/2013 17:30:00*10.0578*10.0577*10.0597*10.0577
06/02/2013 17:35:00*10.0577*10.0579*10.0579*10.0518
06/02/2013 17:40:00*10.0579*10.0579*10.0579*10.0578
06/02/2013 17:45:00*10.0579*10.0522*10.0579*10.0521
06/02/2013 17:50:00*10.0522*10.0522*10.0522*10.0522
06/02/2013 17:55:00*10.0522*10.0499*10.0522*10.0499
06/02/2013 18:00:00*10.0499*10.05*10.0502*10.0498
06/02/2013 18:05:00*10.05*10.0497*10.05*10.0494
06/02/2013 18:10:00*10.0497*10.0497*10.0498*10.0495
06/02/2013 18:15:00*10.0497*10.0497*10.0499*10.0496
06/02/2013 18:20:00*10.0497*10.0496*10.0499*10.0496
06/02/2013 18:25:00*10.0496*10.0496*10.0498*10.0496
06/02/2013 18:30:00*10.0496*10.0499*10.05027*10.0496
06/02/2013 18:35:00*10.0499*10.0508*10.0508*10.0499
06/02/2013 18:40:00*10.0508*10.05*10.0508*10.05
06/02/2013 18:45:00*10.05*10.0499*10.05*10.0498
06/02/2013 18:50:00*10.0499*10.05*10.0501*10.0498
06/02/2013 18:55:00*10.05*10.0499*10.05*10.0499
06/02/2013 19:00:00*10.0499*10.0515*10.0515*10.0498
06/02/2013 19:05:00*10.0515*10.0553*10.0555*10.0515
06/02/2013 19:10:00*10.0553*10.0554*10.0555*10.054
06/02/2013 19:15:00*10.0554*10.0556*10.0559*10.0554
06/02/2013 19:20:00*10.0556*10.0518*10.0557*10.0516
06/02/2013 19:25:00*10.0518*10.0469*10.0528*10.0458
06/02/2013 19:30:00*10.0469*10.047*10.0471*10.0469
06/02/2013 19:35:00*10.047*10.0481*10.0483*10.047
06/02/2013 19:40:00*10.0481*10.047*10.0483*10.0469
06/02/2013 19:45:00*10.047*10.049*10.049*10.047
06/02/2013 19:50:00*10.049*10.0482*10.0492*10.0477
06/02/2013 19:55:00*10.0482*10.047*10.0482*10.0464
06/02/2013 20:00:00*10.047*10.0586*10.0589*10.047
06/02/2013 20:05:00*10.0586*10.0515*10.0613*10.049
06/02/2013 20:10:00*10.0515*10.047*10.0515*10.0457
06/02/2013 20:15:00*10.047*10.0462*10.0478*10.0443
06/02/2013 20:20:00*10.0462*10.0478*10.048*10.04569
06/02/2013 20:25:00*10.0478*10.04555*10.0479*10.0451
06/02/2013 20:30:00*10.04555*10.0455*10.0474*10.0454
06/02/2013 20:35:00*10.0455*10.05097*10.0519*10.0445
06/02/2013 20:40:00*10.05097*10.04499*10.0511*10.0448
06/02/2013 20:45:00*10.04499*10.0449*10.04499*10.04295
06/02/2013 20:50:00*10.0449*10.0549*10.0549*10.0449
06/02/2013 20:55:00*10.0549*10.047*10.0549*10.0468
06/02/2013 21:00:00*10.047*10.0462*10.047*10.04536
06/02/2013 21:05:00*10.0462*10.047*10.0472*10.0455
06/02/2013 21:10:00*10.047*10.0467*10.0475*10.0464
06/02/2013 21:15:00*10.0467*10.0437*10.0471*10.0437
06/02/2013 21:20:00*10.0437*10.0433*10.0461*10.0433
06/02/2013 21:25:00*10.0433*10.044*10.0451*10.0429
06/02/2013 21:30:00*10.044*10.04495*10.0452*10.04328
06/02/2013 21:35:00*10.04495*10.04795*10.04795*10.04321
06/02/2013 21:40:00*10.04795*10.04772*10.04795*10.04602
06/02/2013 21:45:00*10.04772*10.04396*10.0482*10.0438
06/02/2013 21:50:00*10.04396*10.0481*10.0526*10.04396
06/02/2013 21:55:00*10.0481*10.0479*10.0482*10.0468
06/02/2013 22:00:00*10.0479*10.0479*10.0487*10.04696
06/02/2013 22:05:00*10.0479*10.0469*10.0479*10.0469
06/02/2013 22:10:00*10.0469*10.0476*10.0476*10.0449
06/02/2013 22:15:00*10.0476*10.0483*10.0483*10.0468
06/02/2013 22:20:00*10.0483*10.0477*10.0484*10.0475
06/02/2013 22:25:00*10.0477*10.0477*10.0515*10.0476
06/02/2013 22:30:00*10.0477*10.04759*10.06038*10.0459
06/02/2013 22:35:00*10.04759*10.0461*10.04759*10.04481
06/02/2013 22:40:00*10.0461*10.0466*10.047*10.046
06/02/2013 22:45:00*10.0466*10.0457*10.0471*10.0457
06/02/2013 22:50:00*10.0457*10.0466*10.04794*10.0451
06/02/2013 22:55:00*10.0466*10.0498*10.0498*10.0465
06/02/2013 23:00:00*10.0498*10.04747*10.0499*10.04747
06/02/2013 23:05:00*10.04747*10.0478*10.0514*10.0465
06/02/2013 23:10:00*10.0478*10.048*10.0481*10.0472
06/02/2013 23:15:00*10.048*10.047*10.0481*10.0469
06/02/2013 23:20:00*10.047*10.0476*10.0476*10.047
06/02/2013 23:25:00*10.0476*10.0467*10.0478*10.0463
06/02/2013 23:30:00*10.0467*10.04713*10.04713*10.0451
06/02/2013 23:35:00*10.04713*10.0451*10.04713*10.045
06/02/2013 23:40:00*10.0451*10.0472*10.0472*10.0447
06/02/2013 23:45:00*10.0472*10.04826*10.04826*10.0468
06/02/2013 23:50:00*10.04826*10.0464*10.04826*10.0452
06/02/2013 23:55:00*10.0464*10.0471*10.0474*10.0464
06/03/2013 00:00:00*10.0471*10.0456*10.0472*10.0456
06/03/2013 00:05:00*10.0456*10.0458*10.0468*10.045
06/03/2013 00:10:00*10.0458*10.05512*10.05512*10.0453
06/03/2013 00:15:00*10.05512*10.054*10.06*10.0531
06/03/2013 00:20:00*10.054*10.05646*10.05646*10.04857
06/03/2013 00:25:00*10.05646*10.05437*10.0642*10.0539
06/03/2013 00:30:00*10.05437*10.05437*10.05917*10.0538
06/03/2013 00:35:00*10.05437*10.05646*10.05877*10.05361
06/03/2013 00:40:00*10.05646*10.0538*10.05646*10.0536
06/03/2013 00:45:00*10.0538*10.05863*10.06013*10.05305
06/03/2013 00:50:00*10.05863*10.059*10.05977*10.05749
06/03/2013 00:55:00*10.059*10.0575*10.0593*10.05749
06/03/2013 01:00:00*10.0575*10.0688*10.06996*10.05749
06/03/2013 01:05:00*10.0688*10.0689*10.06933*10.0677
06/03/2013 01:10:00*10.0689*10.0693*10.0695*10.0689
06/03/2013 01:15:00*10.0693*10.06916*10.0693*10.068
06/03/2013 01:20:00*10.06916*10.0689*10.0692*10.0688
06/03/2013 01:25:00*10.0689*10.07046*10.07133*10.0686
06/03/2013 01:30:00*10.07046*10.069*10.07056*10.069
06/03/2013 01:35:00*10.069*10.07021*10.07021*10.069
06/03/2013 01:40:00*10.07021*10.06967*10.0703*10.06888
06/03/2013 01:45:00*10.06967*10.06957*10.0699*10.0688
06/03/2013 01:50:00*10.06957*10.0755*10.0802*10.0688
06/03/2013 01:55:00*10.0755*10.0795*10.0798*10.0753
06/03/2013 02:00:00*10.0795*10.08328*10.08468*10.0793
06/03/2013 02:05:00*10.08328*10.07721*10.08328*10.0751
06/03/2013 02:10:00*10.07721*10.06589*10.07876*10.0635
06/03/2013 02:15:00*10.06589*10.06491*10.0662*10.06491
06/03/2013 02:20:00*10.06491*10.0558*10.06491*10.0541
06/03/2013 02:25:00*10.0558*10.0576*10.05952*10.053
06/03/2013 02:30:00*10.0576*10.07126*10.07481*10.05665
06/03/2013 02:35:00*10.07126*10.0782*10.0875*10.07126
06/03/2013 02:40:00*10.0782*10.0463*10.0791*10.043
06/03/2013 02:45:00*10.0463*10.049*10.0506*10.0451
06/03/2013 02:50:00*10.049*10.0458*10.049*10.0458
06/03/2013 02:55:00*10.0458*10.0464*10.04888*10.0452
06/03/2013 03:00:00*10.0464*10.0377*10.0464*10.0369
06/03/2013 03:05:00*10.0377*10.0378*10.0419*10.0373
06/03/2013 03:10:00*10.0378*10.0213*10.0378*10.0113
06/03/2013 03:15:00*10.0213*10.0232*10.0245*10.0172
06/03/2013 03:20:00*10.0232*10.03604*10.0373*10.0219
06/03/2013 03:25:00*10.03604*10.0458*10.0469*10.0356
06/03/2013 03:30:00*10.0458*10.0446*10.0476*10.0437
06/03/2013 03:35:00*10.0446*10.0427*10.04727*10.037
06/03/2013 03:40:00*10.0427*10.0435*10.0488*10.0419
06/03/2013 03:45:00*10.0435*10.0359*10.0441*10.0359
06/03/2013 03:50:00*10.0359*10.01856*10.036*10.0179
06/03/2013 03:55:00*10.01856*10.0099*10.01856*10.0082
06/03/2013 04:00:00*10.0099*10.0102*10.0102*10.002
06/03/2013 04:05:00*10.0102*10.0314*10.03273*10.01
06/03/2013 04:10:00*10.0314*10.03281*10.0335*10.02873
06/03/2013 04:15:00*10.03281*10.04772*10.0496*10.03281
06/03/2013 04:20:00*10.04772*10.03347*10.04772*10.0322
06/03/2013 04:25:00*10.03347*10.0397*10.0513*10.0324
06/03/2013 04:30:00*10.0397*10.0363*10.0415*10.0347
06/03/2013 04:35:00*10.0363*10.0363*10.0438*10.0363
06/03/2013 04:40:00*10.0363*10.0233*10.0381*10.0231
06/03/2013 04:45:00*10.0233*10.0208*10.0282*10.02041
06/03/2013 04:50:00*10.0208*10.0113*10.02596*10.0109
06/03/2013 04:55:00*10.0113*10.01624*10.0209*10.0112
06/03/2013 05:00:00*10.01624*10.00829*10.0197*10.0072
06/03/2013 05:05:00*10.00829*10.0025*10.00829*9.9999
06/03/2013 05:10:00*10.0025*9.99174*10.0026*9.9844
06/03/2013 05:15:00*9.99174*9.9933*9.9974*9.9884
06/03/2013 05:20:00*9.9933*9.9891*9.9953*9.9854
06/03/2013 05:25:00*9.9891*9.9886*9.9899*9.9857
06/03/2013 05:30:00*9.9886*9.9629*9.9886*9.9613
06/03/2013 05:35:00*9.9629*9.9629*9.9638*9.9342
06/03/2013 05:40:00*9.9629*9.9663*9.96788*9.9525
06/03/2013 05:45:00*9.9663*9.9577*9.972*9.9516
06/03/2013 05:50:00*9.9577*9.9508*9.9578*9.9504
06/03/2013 05:55:00*9.9508*9.9513*9.95622*9.9495
06/03/2013 06:00:00*9.9513*9.951*9.9519*9.9496
06/03/2013 06:05:00*9.951*9.9606*9.9606*9.9496
06/03/2013 06:10:00*9.9606*9.9634*9.96812*9.9552
06/03/2013 06:15:00*9.9634*9.9547*9.9648*9.9545
06/03/2013 06:20:00*9.9547*9.9231*9.955*9.923
06/03/2013 06:25:00*9.9231*9.9377*9.9379*9.9209
06/03/2013 06:30:00*9.9377*9.9316*9.9412*9.9291
06/03/2013 06:35:00*9.9316*9.9364*9.937*9.9316
06/03/2013 06:40:00*9.9364*9.9647*9.9776*9.9364
06/03/2013 06:45:00*9.9647*9.9557*9.97065*9.9486
06/03/2013 06:50:00*9.9557*9.9668*9.9675*9.9557
06/03/2013 06:55:00*9.9668*9.9654*9.973*9.9591
06/03/2013 07:00:00*9.9654*9.97402*9.9753*9.9654
06/03/2013 07:05:00*9.97402*9.9747*9.9769*9.9737
06/03/2013 07:10:00*9.9747*9.9746*9.9756*9.9743
06/03/2013 07:15:00*9.9746*9.9776*9.9777*9.9737
06/03/2013 07:20:00*9.9776*9.9775*9.9818*9.9764
06/03/2013 07:25:00*9.9775*9.9752*9.97861*9.9716
06/03/2013 07:30:00*9.9752*9.98176*9.9856*9.9716
06/03/2013 07:35:00*9.98176*9.9891*9.9891*9.9793
06/03/2013 07:40:00*9.9891*9.9783*9.9891*9.9743
06/03/2013 07:45:00*9.9783*9.9757*9.9795*9.9741
06/03/2013 07:50:00*9.9757*9.9632*9.9762*9.9587
06/03/2013 07:55:00*9.9632*9.9655*9.9657*9.9591
06/03/2013 08:00:00*9.9655*9.9646*9.9692*9.9643
06/03/2013 08:05:00*9.9646*9.9634*9.9684*9.9623
06/03/2013 08:10:00*9.9634*9.9703*9.9714*9.9617
06/03/2013 08:15:00*9.9703*9.9664*9.972*9.9662
06/03/2013 08:20:00*9.9664*9.9653*9.9671*9.9598
06/03/2013 08:25:00*9.9653*9.973*9.973*9.96464
06/03/2013 08:30:00*9.973*9.9781*9.98012*9.973
06/03/2013 08:35:00*9.9781*9.9788*9.979*9.9781
06/03/2013 08:40:00*9.9788*9.9806*9.9843*9.9775
06/03/2013 08:45:00*9.9806*9.984*9.9929*9.98046
06/03/2013 08:50:00*9.984*9.9866*9.9908*9.9819
06/03/2013 08:55:00*9.9866*9.9757*9.9915*9.9752
06/03/2013 09:00:00*9.9757*9.9754*9.9842*9.95536
06/03/2013 09:05:00*9.9754*9.966*9.9788*9.9568
06/03/2013 09:10:00*9.966*9.97484*9.97484*9.9642
06/03/2013 09:15:00*9.97484*9.9817*9.9844*9.9746
06/03/2013 09:20:00*9.9817*9.98512*9.9894*9.9817
06/03/2013 09:25:00*9.98512*9.9841*9.9875*9.9816
06/03/2013 09:30:00*9.9841*9.9757*9.987*9.974
06/03/2013 09:35:00*9.9757*9.9945*9.9948*9.9749
06/03/2013 09:40:00*9.9945*9.9997*10.0002*9.9929
06/03/2013 09:45:00*9.9997*9.99102*10.001*9.9907
06/03/2013 09:50:00*9.99102*9.9874*9.9922*9.983
06/03/2013 09:55:00*9.9874*9.9812*9.988*9.9745
06/03/2013 10:00:00*9.9812*9.9791*9.98301*9.9752
06/03/2013 10:05:00*9.9791*9.9209*9.9791*9.9205
06/03/2013 10:10:00*9.9209*9.8947*9.9223*9.8801
06/03/2013 10:15:00*9.8947*9.89772*9.9039*9.8921
06/03/2013 10:20:00*9.89772*9.8777*9.89772*9.87452
06/03/2013 10:25:00*9.8777*9.8763*9.8791*9.8726
06/03/2013 10:30:00*9.8763*9.8813*9.88234*9.8744
06/03/2013 10:35:00*9.8813*9.8895*9.8986*9.8797
06/03/2013 10:40:00*9.8895*9.9017*9.9095*9.8889
06/03/2013 10:45:00*9.9017*9.93*9.9372*9.9017
06/03/2013 10:50:00*9.93*9.901*9.93261*9.9008
06/03/2013 10:55:00*9.901*9.89157*9.9012*9.8812
06/03/2013 11:00:00*9.89157*9.862*9.89269*9.86065
06/03/2013 11:05:00*9.862*9.8826*9.8869*9.86065
06/03/2013 11:10:00*9.8826*9.8697*9.886*9.8668
06/03/2013 11:15:00*9.8697*9.8606*9.8704*9.8605
06/03/2013 11:20:00*9.8606*9.8487*9.8633*9.8453
06/03/2013 11:25:00*9.8487*9.8498*9.8528*9.8411
06/03/2013 11:30:00*9.8498*9.8524*9.8562*9.8494
06/03/2013 11:35:00*9.8524*9.8563*9.8572*9.8522
06/03/2013 11:40:00*9.8563*9.85618*9.8608*9.8528
06/03/2013 11:45:00*9.85618*9.8595*9.8631*9.8552
06/03/2013 11:50:00*9.8595*9.8573*9.8598*9.853
06/03/2013 11:55:00*9.8573*9.8467*9.8584*9.845
06/03/2013 12:00:00*9.8467*9.8315*9.8467*9.8298
06/03/2013 12:05:00*9.8315*9.8302*9.8326*9.8226
06/03/2013 12:10:00*9.8302*9.8263*9.8327*9.8239
06/03/2013 12:15:00*9.8263*9.8371*9.8398*9.8263
06/03/2013 12:20:00*9.8371*9.8379*9.8384*9.8316
06/03/2013 12:25:00*9.8379*9.83562*9.8394*9.8356
06/03/2013 12:30:00*9.83562*9.8317*9.8358*9.8284
06/03/2013 12:35:00*9.8317*9.83149*9.834*9.8306
06/03/2013 12:40:00*9.83149*9.8335*9.8378*9.8311
06/03/2013 12:45:00*9.8335*9.8317*9.83793*9.8315
06/03/2013 12:50:00*9.8317*9.83884*9.83916*9.8316
06/03/2013 12:55:00*9.83884*9.8388*9.83981*9.8374
06/03/2013 13:00:00*9.8388*9.8305*9.84011*9.8305
06/03/2013 13:05:00*9.8305*9.8321*9.8322*9.8305
06/03/2013 13:10:00*9.8321*9.8365*9.8365*9.832
06/03/2013 13:15:00*9.8365*9.8398*9.8398*9.8352
06/03/2013 13:20:00*9.8398*9.8385*9.84107*9.8385
06/03/2013 13:25:00*9.8385*9.8412*9.8493*9.8383
06/03/2013 13:30:00*9.8412*9.8383*9.8412*9.8381
06/03/2013 13:35:00*9.8383*9.8371*9.8383*9.8371
06/03/2013 13:40:00*9.8371*9.8413*9.8417*9.8371
06/03/2013 13:45:00*9.8413*9.8416*9.8417*9.8397
06/03/2013 13:50:00*9.8416*9.83968*9.8417*9.8392
06/03/2013 13:55:00*9.83968*9.8367*9.83968*9.8354
06/03/2013 14:00:00*9.8367*9.83705*9.8371*9.8331
06/03/2013 14:05:00*9.83705*9.8297*9.8371*9.8262
06/03/2013 14:10:00*9.8297*9.8242*9.833*9.8231
06/03/2013 14:15:00*9.8242*9.80733*9.8268*9.8021
06/03/2013 14:20:00*9.80733*9.8109*9.81301*9.8072
06/03/2013 14:25:00*9.8109*9.81236*9.8131*9.8109
06/03/2013 14:30:00*9.81236*9.8238*9.8256*9.8109
06/03/2013 14:35:00*9.8238*9.8313*9.8349*9.8176
06/03/2013 14:40:00*9.8313*9.8277*9.83448*9.8274
06/03/2013 14:45:00*9.8277*9.8261*9.8287*9.8259
06/03/2013 14:50:00*9.8261*9.8249*9.8261*9.8242
06/03/2013 14:55:00*9.8249*9.8275*9.8277*9.8249
06/03/2013 15:00:00*9.8275*9.8275*9.8341*9.8275
06/03/2013 15:05:00*9.8275*9.8335*9.8336*9.8275
06/03/2013 15:10:00*9.8335*9.8308*9.8335*9.8308
06/03/2013 15:15:00*9.8308*9.82975*9.83158*9.82975
06/03/2013 15:20:00*9.82975*9.82975*9.82975*9.82975
06/03/2013 15:25:00*9.82975*9.8309*9.83116*9.82975
06/03/2013 15:30:00*9.8309*9.8307*9.83196*9.8307
06/03/2013 15:35:00*9.8307*9.8314*9.8314*9.83014
06/03/2013 15:40:00*9.8314*9.8306*9.83274*9.8305
06/03/2013 15:45:00*9.8306*9.8297*9.83159*9.8297
06/03/2013 15:50:00*9.8297*9.8142*9.8297*9.8007
06/03/2013 15:55:00*9.8142*9.8231*9.8283*9.8119
06/03/2013 16:00:00*9.8231*9.8115*9.82788*9.8109
06/03/2013 16:05:00*9.8115*9.8143*9.8159*9.8066
06/03/2013 16:10:00*9.8143*9.817*9.8174*9.8139
06/03/2013 16:15:00*9.817*9.8169*9.817*9.8163
06/03/2013 16:20:00*9.8169*9.8126*9.8171*9.8125
06/03/2013 16:25:00*9.8126*9.8146*9.8146*9.81177
06/03/2013 16:30:00*9.8146*9.8161*9.8174*9.8145
06/03/2013 16:35:00*9.8161*9.8192*9.82083*9.8156
06/03/2013 16:40:00*9.8192*9.81128*9.8192*9.8107
06/03/2013 16:45:00*9.81128*9.8106*9.8154*9.8097
06/03/2013 16:50:00*9.8106*9.8106*9.8154*9.8106
06/03/2013 16:55:00*9.8106*9.81496*9.8195*9.8038
06/03/2013 17:00:00*9.81496*9.81246*9.8155*9.8124
