05/30/2013 17:05:00*10.03425*10.0355*10.0358*10.03425
05/30/2013 17:10:00*10.0355*10.0358*10.0416*10.0355
05/30/2013 17:15:00*10.0358*10.03431*10.0358*10.03431
05/30/2013 17:20:00*10.03431*10.03428*10.0353*10.03428
05/30/2013 17:25:00*10.03428*10.0353*10.0353*10.03428
05/30/2013 17:30:00*10.0353*10.03428*10.0353*10.03428
05/30/2013 17:35:00*10.03428*10.0289*10.0471*10.0255
05/30/2013 17:40:00*10.0289*10.0276*10.04*10.0212
05/30/2013 17:45:00*10.0276*10.0358*10.0362*10.0206
05/30/2013 17:50:00*10.0358*10.0282*10.0373*10.0244
05/30/2013 17:55:00*10.0282*10.0298*10.0298*10.0282
05/30/2013 18:00:00*10.0298*10.0286*10.0298*10.0226
05/30/2013 18:05:00*10.0286*10.0299*10.0318*10.0286
05/30/2013 18:10:00*10.0299*10.03587*10.03627*10.0299
05/30/2013 18:15:00*10.03587*10.03424*10.03627*10.0327
05/30/2013 18:20:00*10.03424*10.0326*10.03525*10.0326
05/30/2013 18:25:00*10.0326*10.0322*10.03605*10.0319
05/30/2013 18:30:00*10.0322*10.0293*10.04005*10.0291
05/30/2013 18:35:00*10.0293*10.029*10.0294*10.0287
05/30/2013 18:40:00*10.029*10.03166*10.03166*10.0289
05/30/2013 18:45:00*10.03166*10.03312*10.03312*10.03166
05/30/2013 18:50:00*10.03312*10.03303*10.03392*10.0314
05/30/2013 18:55:00*10.03303*10.0295*10.03303*10.0295
05/30/2013 19:00:00*10.0295*10.0293*10.0296*10.0293
05/30/2013 19:05:00*10.0293*10.0312*10.0312*10.0292
05/30/2013 19:10:00*10.0312*10.02862*10.0313*10.0273
05/30/2013 19:15:00*10.02862*10.0296*10.0299*10.0272
05/30/2013 19:20:00*10.0296*10.028*10.03*10.0275
05/30/2013 19:25:00*10.028*10.0278*10.028*10.0276
05/30/2013 19:30:00*10.0278*10.0247*10.0278*10.0247
05/30/2013 19:35:00*10.0247*10.0236*10.0247*10.0234
05/30/2013 19:40:00*10.0236*10.0237*10.024*10.0236
05/30/2013 19:45:00*10.0237*10.0233*10.0243*10.0232
05/30/2013 19:50:00*10.0233*10.0234*10.0249*10.0231
05/30/2013 19:55:00*10.0234*10.02317*10.0234*10.0191
05/30/2013 20:00:00*10.02317*10.02302*10.02317*10.0196
05/30/2013 20:05:00*10.02302*10.0226*10.02482*10.0206
05/30/2013 20:10:00*10.0226*10.02277*10.02277*10.022
05/30/2013 20:15:00*10.02277*10.02252*10.02277*10.02217
05/30/2013 20:20:00*10.02252*10.02243*10.0227*10.02183
05/30/2013 20:25:00*10.02243*10.02183*10.02243*10.02183
05/30/2013 20:30:00*10.02183*10.02243*10.02253*10.0212
05/30/2013 20:35:00*10.02243*10.01958*10.02243*10.01958
05/30/2013 20:40:00*10.01958*10.0195*10.0199*10.0189
05/30/2013 20:45:00*10.0195*10.02008*10.0205*10.0188
05/30/2013 20:50:00*10.02008*10.01988*10.02008*10.01953
05/30/2013 20:55:00*10.01988*10.0214*10.02278*10.0184
05/30/2013 21:00:00*10.0214*10.02818*10.02878*10.0202
05/30/2013 21:05:00*10.02818*10.02864*10.02983*10.02678
05/30/2013 21:10:00*10.02864*10.02864*10.02864*10.02767
05/30/2013 21:15:00*10.02864*10.02864*10.02864*10.02763
05/30/2013 21:20:00*10.02864*10.02864*10.02864*10.02773
05/30/2013 21:25:00*10.02864*10.02864*10.02864*10.02801
05/30/2013 21:30:00*10.02864*10.0283*10.02864*10.02778
05/30/2013 21:35:00*10.0283*10.0283*10.0286*10.0279
05/30/2013 21:40:00*10.0283*10.0284*10.0285*10.0283
05/30/2013 21:45:00*10.0284*10.0283*10.0286*10.0282
05/30/2013 21:50:00*10.0283*10.02846*10.02846*10.0283
05/30/2013 21:55:00*10.02846*10.0287*10.0287*10.0279
05/30/2013 22:00:00*10.0287*10.0283*10.0287*10.0281
05/30/2013 22:05:00*10.0283*10.02737*10.0289*10.02737
05/30/2013 22:10:00*10.02737*10.02738*10.02739*10.02737
05/30/2013 22:15:00*10.02738*10.02737*10.02738*10.02737
05/30/2013 22:20:00*10.02737*10.02738*10.02738*10.02737
05/30/2013 22:25:00*10.02738*10.02731*10.02738*10.02731
05/30/2013 22:30:00*10.02731*10.02726*10.0274*10.02726
05/30/2013 22:35:00*10.02726*10.02725*10.0274*10.0272
05/30/2013 22:40:00*10.02725*10.0252*10.03045*10.0249
05/30/2013 22:45:00*10.0252*10.03127*10.03127*10.025
05/30/2013 22:50:00*10.03127*10.03879*10.03979*10.02761
05/30/2013 22:55:00*10.03879*10.03834*10.03879*10.03664
05/30/2013 23:00:00*10.03834*10.0391*10.041*10.03706
05/30/2013 23:05:00*10.0391*10.03664*10.0391*10.03664
05/30/2013 23:10:00*10.03664*10.0377*10.0383*10.03664
05/30/2013 23:15:00*10.0377*10.04265*10.04265*10.03706
05/30/2013 23:20:00*10.04265*10.0559*10.05793*10.0425
05/30/2013 23:25:00*10.0559*10.06549*10.06783*10.05512
05/30/2013 23:30:00*10.06549*10.08021*10.08021*10.06507
05/30/2013 23:35:00*10.08021*10.07886*10.0877*10.07795
05/30/2013 23:40:00*10.07886*10.08021*10.08021*10.07749
05/30/2013 23:45:00*10.08021*10.07853*10.08021*10.07853
05/30/2013 23:50:00*10.07853*10.07911*10.08152*10.07853
05/30/2013 23:55:00*10.07911*10.0798*10.0814*10.07911
05/31/2013 00:00:00*10.0798*10.09091*10.09198*10.0795
05/31/2013 00:05:00*10.09091*10.08817*10.0935*10.07863
05/31/2013 00:10:00*10.08817*10.09274*10.09341*10.08817
05/31/2013 00:15:00*10.09274*10.11805*10.11855*10.09272
05/31/2013 00:20:00*10.11805*10.1103*10.11936*10.1022
05/31/2013 00:25:00*10.1103*10.098*10.11498*10.097
05/31/2013 00:30:00*10.098*10.11192*10.1151*10.0952
05/31/2013 00:35:00*10.11192*10.11129*10.11192*10.11003
05/31/2013 00:40:00*10.11129*10.0984*10.11129*10.0956
05/31/2013 00:45:00*10.0984*10.09911*10.09911*10.098
05/31/2013 00:50:00*10.09911*10.10256*10.11028*10.09911
05/31/2013 00:55:00*10.10256*10.10201*10.1089*10.10038
05/31/2013 01:00:00*10.10201*10.0872*10.11039*10.0872
05/31/2013 01:05:00*10.0872*10.08367*10.09672*10.0775
05/31/2013 01:10:00*10.08367*10.0969*10.10877*10.0829
05/31/2013 01:15:00*10.0969*10.08162*10.10111*10.08162
05/31/2013 01:20:00*10.08162*10.0817*10.08337*10.08061
05/31/2013 01:25:00*10.0817*10.0807*10.0832*10.07821
05/31/2013 01:30:00*10.0807*10.0774*10.08262*10.07667
05/31/2013 01:35:00*10.0774*10.08013*10.08083*10.0765
05/31/2013 01:40:00*10.08013*10.07944*10.08173*10.07907
05/31/2013 01:45:00*10.07944*10.07944*10.0795*10.07944
05/31/2013 01:50:00*10.07944*10.08268*10.08393*10.07944
05/31/2013 01:55:00*10.08268*10.08308*10.0836*10.0805
05/31/2013 02:00:00*10.08308*10.0821*10.0837*10.0821
05/31/2013 02:05:00*10.0821*10.08301*10.0843*10.0814
05/31/2013 02:10:00*10.08301*10.0611*10.08312*10.051
05/31/2013 02:15:00*10.0611*10.0621*10.0646*10.0578
05/31/2013 02:20:00*10.0621*10.0472*10.06255*10.0472
05/31/2013 02:25:00*10.0472*10.0519*10.05346*10.0439
05/31/2013 02:30:00*10.0519*10.0718*10.0769*10.0509
05/31/2013 02:35:00*10.0718*10.0661*10.0792*10.0558
05/31/2013 02:40:00*10.0661*10.0749*10.07737*10.0629
05/31/2013 02:45:00*10.0749*10.0694*10.0753*10.0667
05/31/2013 02:50:00*10.0694*10.0691*10.0755*10.0656
05/31/2013 02:55:00*10.0691*10.0885*10.0886*10.069
05/31/2013 03:00:00*10.0885*10.1528*10.16767*10.08796
05/31/2013 03:05:00*10.1528*10.187*10.2383*10.14938
05/31/2013 03:10:00*10.187*10.1575*10.1944*10.1549
05/31/2013 03:15:00*10.1575*10.1969*10.1971*10.1571
05/31/2013 03:20:00*10.1969*10.2099*10.22*10.1933
05/31/2013 03:25:00*10.2099*10.275*10.2828*10.2098
05/31/2013 03:30:00*10.275*10.2646*10.2787*10.2591
05/31/2013 03:35:00*10.2646*10.2038*10.2693*10.1977
05/31/2013 03:40:00*10.2038*10.2135*10.2153*10.2007
05/31/2013 03:45:00*10.2135*10.1942*10.2136*10.1865
05/31/2013 03:50:00*10.1942*10.1884*10.1942*10.1806
05/31/2013 03:55:00*10.1884*10.1901*10.19081*10.1783
05/31/2013 04:00:00*10.1901*10.179*10.2097*10.179
05/31/2013 04:05:00*10.179*10.1931*10.2028*10.1781
05/31/2013 04:10:00*10.1931*10.1882*10.1948*10.1868
05/31/2013 04:15:00*10.1882*10.1777*10.1895*10.1734
05/31/2013 04:20:00*10.1777*10.1814*10.1835*10.1718
05/31/2013 04:25:00*10.1814*10.224*10.225*10.1813
05/31/2013 04:30:00*10.224*10.20414*10.224*10.1926
05/31/2013 04:35:00*10.20414*10.1903*10.20474*10.1756
05/31/2013 04:40:00*10.1903*10.2005*10.20364*10.1902
05/31/2013 04:45:00*10.2005*10.18212*10.20183*10.1752
05/31/2013 04:50:00*10.18212*10.16967*10.184*10.1616
05/31/2013 04:55:00*10.16967*10.19374*10.19374*10.1667
05/31/2013 05:00:00*10.19374*10.2056*10.21523*10.19253
05/31/2013 05:05:00*10.2056*10.2064*10.2086*10.2051
05/31/2013 05:10:00*10.2064*10.2212*10.2255*10.2061
05/31/2013 05:15:00*10.2212*10.2244*10.2286*10.2187
05/31/2013 05:20:00*10.2244*10.228*10.2301*10.2235
05/31/2013 05:25:00*10.228*10.2141*10.23291*10.2141
05/31/2013 05:30:00*10.2141*10.2031*10.2144*10.1923
05/31/2013 05:35:00*10.2031*10.20463*10.2179*10.2001
05/31/2013 05:40:00*10.20463*10.1911*10.2052*10.1883
05/31/2013 05:45:00*10.1911*10.1904*10.1985*10.18952
05/31/2013 05:50:00*10.1904*10.168*10.1905*10.166
05/31/2013 05:55:00*10.168*10.1663*10.17179*10.1624
05/31/2013 06:00:00*10.1663*10.1616*10.16829*10.149
05/31/2013 06:05:00*10.1616*10.1588*10.1628*10.15507
05/31/2013 06:10:00*10.1588*10.1637*10.177*10.1587
05/31/2013 06:15:00*10.1637*10.1685*10.16983*10.1606
05/31/2013 06:20:00*10.1685*10.1662*10.1711*10.1659
05/31/2013 06:25:00*10.1662*10.1627*10.17106*10.1516
05/31/2013 06:30:00*10.1627*10.1515*10.16302*10.1464
05/31/2013 06:35:00*10.1515*10.1498*10.153*10.1473
05/31/2013 06:40:00*10.1498*10.1319*10.1501*10.12227
05/31/2013 06:45:00*10.1319*10.1408*10.1435*10.1265
05/31/2013 06:50:00*10.1408*10.1402*10.14397*10.1378
05/31/2013 06:55:00*10.1402*10.1359*10.14477*10.1359
05/31/2013 07:00:00*10.1359*10.1299*10.1393*10.1299
05/31/2013 07:05:00*10.1299*10.1312*10.136*10.1281
05/31/2013 07:10:00*10.1312*10.1314*10.1333*10.1295
05/31/2013 07:15:00*10.1314*10.13308*10.1348*10.131
05/31/2013 07:20:00*10.13308*10.1337*10.1341*10.132
05/31/2013 07:25:00*10.1337*10.1424*10.1431*10.1331
05/31/2013 07:30:00*10.1424*10.1454*10.14598*10.1399
05/31/2013 07:35:00*10.1454*10.1363*10.14773*10.1348
05/31/2013 07:40:00*10.1363*10.1408*10.14219*10.13345
05/31/2013 07:45:00*10.1408*10.1444*10.1451*10.1404
05/31/2013 07:50:00*10.1444*10.1501*10.15357*10.144
05/31/2013 07:55:00*10.1501*10.1659*10.16979*10.1494
05/31/2013 08:00:00*10.1659*10.1644*10.1669*10.1627
05/31/2013 08:05:00*10.1644*10.1718*10.2257*10.1644
05/31/2013 08:10:00*10.1718*10.15718*10.1775*10.1553
05/31/2013 08:15:00*10.15718*10.1625*10.1625*10.1498
05/31/2013 08:20:00*10.1625*10.1509*10.1677*10.1508
05/31/2013 08:25:00*10.1509*10.1526*10.156*10.147
05/31/2013 08:30:00*10.1526*10.1512*10.1551*10.1446
05/31/2013 08:35:00*10.1512*10.14193*10.1512*10.1272
05/31/2013 08:40:00*10.14193*10.1368*10.14193*10.1353
05/31/2013 08:45:00*10.1368*10.1406*10.1416*10.1368
05/31/2013 08:50:00*10.1406*10.1584*10.1616*10.1394
05/31/2013 08:55:00*10.1584*10.15481*10.1604*10.1487
05/31/2013 09:00:00*10.15481*10.14869*10.15505*10.1429
05/31/2013 09:05:00*10.14869*10.1402*10.1548*10.1402
05/31/2013 09:10:00*10.1402*10.1199*10.1422*10.1197
05/31/2013 09:15:00*10.1199*10.1311*10.133*10.1199
05/31/2013 09:20:00*10.1311*10.1231*10.1364*10.1204
05/31/2013 09:25:00*10.1231*10.12402*10.1273*10.1204
05/31/2013 09:30:00*10.12402*10.1238*10.12411*10.1202
05/31/2013 09:35:00*10.1238*10.1206*10.12615*10.1206
05/31/2013 09:40:00*10.1206*10.1071*10.1207*10.1059
05/31/2013 09:45:00*10.1071*10.12254*10.12346*10.1016
05/31/2013 09:50:00*10.12254*10.1252*10.1261*10.1156
05/31/2013 09:55:00*10.1252*10.1286*10.1332*10.1252
05/31/2013 10:00:00*10.1286*10.14687*10.14687*10.1282
05/31/2013 10:05:00*10.14687*10.1345*10.14687*10.1307
05/31/2013 10:10:00*10.1345*10.1461*10.14649*10.1326
05/31/2013 10:15:00*10.1461*10.1477*10.1501*10.1401
05/31/2013 10:20:00*10.1477*10.1427*10.15122*10.1416
05/31/2013 10:25:00*10.1427*10.1422*10.1452*10.1413
05/31/2013 10:30:00*10.1422*10.1076*10.1422*10.1044
05/31/2013 10:35:00*10.1076*10.1038*10.1171*10.1038
05/31/2013 10:40:00*10.1038*10.0872*10.107*10.0817
05/31/2013 10:45:00*10.0872*10.0858*10.0961*10.0831
05/31/2013 10:50:00*10.0858*10.083*10.08597*10.06662
05/31/2013 10:55:00*10.083*10.0688*10.08423*10.06862
05/31/2013 11:00:00*10.0688*10.057*10.07782*10.057
05/31/2013 11:05:00*10.057*10.07905*10.08363*10.056
05/31/2013 11:10:00*10.07905*10.0771*10.0932*10.07399
05/31/2013 11:15:00*10.077*10.0686*10.0821*10.0686
05/31/2013 11:20:00*10.0686*10.06*10.0707*10.0599
05/31/2013 11:25:00*10.06*10.04075*10.0649*10.0268
05/31/2013 11:30:00*10.04075*10.051*10.0519*10.0274
05/31/2013 11:35:00*10.051*10.0572*10.0572*10.0497
05/31/2013 11:40:00*10.0572*10.0639*10.0648*10.0533
05/31/2013 11:45:00*10.0639*10.06488*10.0663*10.062
05/31/2013 11:50:00*10.06488*10.0645*10.0672*10.06447
05/31/2013 11:55:00*10.0645*10.0651*10.0665*10.0619
05/31/2013 12:00:00*10.0651*10.0691*10.0691*10.0633
05/31/2013 12:05:00*10.0691*10.0712*10.083*10.0684
05/31/2013 12:10:00*10.0724*10.0784*10.0811*10.0682
05/31/2013 12:15:00*10.0784*10.0891*10.0915*10.0783
05/31/2013 12:20:00*10.0891*10.0952*10.0985*10.08206
05/31/2013 12:25:00*10.0952*10.0935*10.0952*10.0928
05/31/2013 12:30:00*10.0935*10.0909*10.0935*10.0905
05/31/2013 12:35:00*10.0909*10.0795*10.0913*10.0786
05/31/2013 12:40:00*10.0795*10.0806*10.0806*10.0722
05/31/2013 12:45:00*10.0806*10.07394*10.0835*10.0721
05/31/2013 12:50:00*10.07394*10.0806*10.0816*10.07394
05/31/2013 12:55:00*10.0806*10.0842*10.0857*10.0752
05/31/2013 13:00:00*10.0842*10.08523*10.0891*10.0812
05/31/2013 13:05:00*10.08523*10.0848*10.08615*10.0846
05/31/2013 13:10:00*10.0848*10.0912*10.0936*10.0847
05/31/2013 13:15:00*10.0912*10.0914*10.0921*10.09
05/31/2013 13:20:00*10.0914*10.094*10.0943*10.0913
05/31/2013 13:25:00*10.094*10.0945*10.0948*10.0938
05/31/2013 13:30:00*10.0945*10.1048*10.1048*10.0944
05/31/2013 13:35:00*10.1048*10.11321*10.11321*10.1048
05/31/2013 13:40:00*10.11321*10.1154*10.1158*10.11321
05/31/2013 13:45:00*10.1154*10.1173*10.1178*10.1154
05/31/2013 13:50:00*10.1173*10.1095*10.1185*10.0965
05/31/2013 13:55:00*10.1095*10.1129*10.11503*10.1079
05/31/2013 14:00:00*10.1129*10.1131*10.1143*10.1121
05/31/2013 14:05:00*10.1131*10.1067*10.1131*10.0945
05/31/2013 14:10:00*10.1067*10.1034*10.1072*10.0935
05/31/2013 14:15:00*10.1034*10.0835*10.1061*10.0788
05/31/2013 14:20:00*10.0835*10.08344*10.0835*10.0746
05/31/2013 14:25:00*10.08344*10.0823*10.0906*10.08141
05/31/2013 14:30:00*10.0823*10.084*10.0917*10.0819
05/31/2013 14:35:00*10.084*10.0815*10.0847*10.0812
05/31/2013 14:40:00*10.0815*10.08524*10.091*10.08
05/31/2013 14:45:00*10.08524*10.0903*10.0903*10.0795
05/31/2013 14:50:00*10.0903*10.0909*10.0909*10.0883
05/31/2013 14:55:00*10.0909*10.0909*10.091*10.0887
05/31/2013 15:00:00*10.0909*10.0927*10.0941*10.0867
05/31/2013 15:05:00*10.0927*10.0928*10.09322*10.0884
05/31/2013 15:10:00*10.0928*10.08791*10.0928*10.08791
05/31/2013 15:15:00*10.08791*10.0869*10.0888*10.0867
05/31/2013 15:20:00*10.0869*10.0835*10.0887*10.0801
05/31/2013 15:25:00*10.0835*10.0562*10.0837*10.0552
05/31/2013 15:30:00*10.0562*10.0607*10.0694*10.048
05/31/2013 15:35:00*10.0607*10.0532*10.0729*10.0427
05/31/2013 15:40:00*10.0532*10.0441*10.0553*10.0439
05/31/2013 15:45:00*10.0441*10.0444*10.0445*10.0441
05/31/2013 15:50:00*10.0444*10.054*10.054*10.04
05/31/2013 15:55:00*10.054*10.0409*10.054*10.0399
05/31/2013 16:00:00*10.0409*10.053*10.053*10.0388
05/31/2013 16:05:00*10.053*10.0543*10.05858*10.0529
05/31/2013 16:10:00*10.0543*10.0642*10.07241*10.0542
05/31/2013 16:15:00*10.0642*10.08264*10.08264*10.0642
05/31/2013 16:20:00*10.08264*10.0567*10.08264*10.0538
05/31/2013 16:25:00*10.0567*10.0659*10.0659*10.0567
05/31/2013 16:35:00*10.0605*10.0615*10.0615*10.0543
05/31/2013 16:40:00*10.0615*10.06339*10.06339*10.0615
