05/29/2013 17:05:00*9.81877*9.8049*9.8194*9.8049
05/29/2013 17:10:00*9.8049*9.8105*9.8107*9.8012
05/29/2013 17:15:00*9.8105*9.806*9.8105*9.8056
05/29/2013 17:20:00*9.806*9.8067*9.8318*9.8025
05/29/2013 17:25:00*9.8067*9.8036*9.8087*9.8036
05/29/2013 17:30:00*9.8036*9.8039*9.8041*9.8033
05/29/2013 17:35:00*9.8039*9.8039*9.8039*9.8039
05/29/2013 17:40:00*9.8039*9.7998*9.8039*9.7998
05/29/2013 17:45:00*9.7998*9.8034*9.8271*9.7998
05/29/2013 17:50:00*9.8034*9.8065*9.8068*9.8034
05/29/2013 17:55:00*9.8065*9.8083*9.8083*9.80252
05/29/2013 18:00:00*9.8083*9.8083*9.8083*9.8082
05/29/2013 18:05:00*9.8083*9.80049*9.8108*9.80049
05/29/2013 18:10:00*9.80049*9.8149*9.83138*9.80049
05/29/2013 18:15:00*9.8149*9.8185*9.822*9.8075
05/29/2013 18:20:00*9.8185*9.8135*9.8185*9.8122
05/29/2013 18:25:00*9.8135*9.8138*9.8143*9.8083
05/29/2013 18:30:00*9.8138*9.823*9.8271*9.8091
05/29/2013 18:35:00*9.823*9.8244*9.8244*9.823
05/29/2013 18:40:00*9.8244*9.8244*9.8244*9.8238
05/29/2013 18:45:00*9.8244*9.8319*9.8319*9.8238
05/29/2013 18:50:00*9.8319*9.8197*9.8319*9.8149
05/29/2013 18:55:00*9.8197*9.8327*9.8327*9.8147
05/29/2013 19:00:00*9.8327*9.8142*9.8327*9.8141
05/29/2013 19:05:00*9.8142*9.8187*9.8365*9.8142
05/29/2013 19:10:00*9.8187*9.8135*9.8365*9.8135
05/29/2013 19:15:00*9.8135*9.8145*9.83692*9.8104
05/29/2013 19:20:00*9.8145*9.8246*9.83692*9.8144
05/29/2013 19:25:00*9.8246*9.8165*9.8246*9.8157
05/29/2013 19:30:00*9.8165*9.8188*9.8188*9.8162
05/29/2013 19:35:00*9.8188*9.81934*9.81934*9.8173
05/29/2013 19:40:00*9.81934*9.8187*9.81964*9.8177
05/29/2013 19:45:00*9.8187*9.8187*9.8196*9.81644
05/29/2013 19:50:00*9.8187*9.8183*9.8191*9.8181
05/29/2013 19:55:00*9.8183*9.8169*9.8197*9.8156
05/29/2013 20:00:00*9.8169*9.8215*9.8217*9.8161
05/29/2013 20:05:00*9.8215*9.8184*9.8218*9.8184
05/29/2013 20:10:00*9.8184*9.8267*9.8267*9.8184
05/29/2013 20:15:00*9.8267*9.84388*9.84388*9.8252
05/29/2013 20:20:00*9.84388*9.8326*9.84474*9.8311
05/29/2013 20:25:00*9.8326*9.8365*9.8369*9.8308
05/29/2013 20:30:00*9.8365*9.8336*9.8367*9.8314
05/29/2013 20:35:00*9.8336*9.8309*9.8348*9.8308
05/29/2013 20:40:00*9.8309*9.8294*9.8341*9.8293
05/29/2013 20:45:00*9.8294*9.8336*9.8344*9.8293
05/29/2013 20:50:00*9.8336*9.8321*9.83637*9.832
05/29/2013 20:55:00*9.8321*9.8384*9.8384*9.8303
05/29/2013 21:00:00*9.8384*9.83994*9.8412*9.83416
05/29/2013 21:05:00*9.83994*9.8454*9.847*9.8305
05/29/2013 21:10:00*9.8454*9.84691*9.84691*9.8454
05/29/2013 21:15:00*9.84691*9.84169*9.8472*9.8408
05/29/2013 21:20:00*9.84169*9.8427*9.84712*9.84169
05/29/2013 21:25:00*9.8427*9.84486*9.84546*9.8422
05/29/2013 21:30:00*9.84486*9.84491*9.84537*9.842
05/29/2013 21:35:00*9.84491*9.8417*9.84581*9.84095
05/29/2013 21:40:00*9.8417*9.84065*9.8417*9.83972
05/29/2013 21:45:00*9.84065*9.8275*9.8409*9.8275
05/29/2013 21:50:00*9.8275*9.8085*9.8299*9.8072
05/29/2013 21:55:00*9.8085*9.81067*9.8132*9.8079
05/29/2013 22:00:00*9.81067*9.81072*9.8169*9.80997
05/29/2013 22:05:00*9.81072*9.81093*9.81138*9.8091
05/29/2013 22:10:00*9.81093*9.81074*9.81338*9.8089
05/29/2013 22:15:00*9.81074*9.8088*9.81164*9.8084
05/29/2013 22:20:00*9.8088*9.80279*9.8089*9.8005
05/29/2013 22:25:00*9.80279*9.8005*9.80279*9.8003
05/29/2013 22:30:00*9.8005*9.79794*9.8006*9.7979
05/29/2013 22:35:00*9.79794*9.79927*9.79927*9.7974
05/29/2013 22:40:00*9.79927*9.798*9.7996*9.7976
05/29/2013 22:45:00*9.798*9.798*9.7983*9.7978
05/29/2013 22:50:00*9.798*9.7982*9.7985*9.7979
05/29/2013 22:55:00*9.7982*9.79863*9.79863*9.7978
05/29/2013 23:00:00*9.79863*9.80021*9.80021*9.7977
05/29/2013 23:05:00*9.80021*9.8*9.80058*9.7999
05/29/2013 23:10:00*9.8*9.8001*9.8002*9.7998
05/29/2013 23:15:00*9.8001*9.80058*9.80058*9.7997
05/29/2013 23:20:00*9.80058*9.7999*9.80058*9.7998
05/29/2013 23:25:00*9.7999*9.8001*9.8005*9.7997
05/29/2013 23:30:00*9.8001*9.80102*9.80102*9.7999
05/29/2013 23:35:00*9.80102*9.8001*9.80102*9.8001
05/29/2013 23:40:00*9.8001*9.79814*9.80067*9.79771
05/29/2013 23:45:00*9.79814*9.7909*9.79814*9.7907
05/29/2013 23:50:00*9.7909*9.7928*9.7934*9.7906
05/29/2013 23:55:00*9.7928*9.78657*9.7928*9.7862
05/30/2013 00:00:00*9.78657*9.78015*9.78667*9.78015
05/30/2013 00:05:00*9.78015*9.7798*9.7808*9.7795
05/30/2013 00:10:00*9.7798*9.7806*9.7806*9.7797
05/30/2013 00:15:00*9.7806*9.78621*9.7916*9.78004
05/30/2013 00:20:00*9.78621*9.7893*9.7908*9.7856
05/30/2013 00:25:00*9.7893*9.78849*9.79021*9.7872
05/30/2013 00:30:00*9.78849*9.7875*9.78849*9.7872
05/30/2013 00:35:00*9.7875*9.7865*9.7875*9.7865
05/30/2013 00:40:00*9.7865*9.7875*9.7876*9.7865
05/30/2013 00:45:00*9.7875*9.78632*9.7907*9.78632
05/30/2013 00:50:00*9.78632*9.78555*9.7878*9.78555
05/30/2013 00:55:00*9.78555*9.78043*9.78555*9.7795
05/30/2013 01:00:00*9.78043*9.78028*9.78043*9.78028
05/30/2013 01:05:00*9.78028*9.77949*9.78029*9.77782
05/30/2013 01:10:00*9.77949*9.77949*9.77949*9.77949
05/30/2013 01:15:00*9.77949*9.77939*9.77949*9.77939
05/30/2013 01:20:00*9.77939*9.78034*9.78034*9.77939
05/30/2013 01:25:00*9.78034*9.77889*9.78034*9.7767
05/30/2013 01:30:00*9.77889*9.7809*9.7809*9.77889
05/30/2013 01:35:00*9.7809*9.7863*9.7872*9.78033
05/30/2013 01:40:00*9.7863*9.7822*9.787*9.778
05/30/2013 01:45:00*9.7822*9.7767*9.7824*9.7765
05/30/2013 01:50:00*9.7767*9.7811*9.7828*9.7767
05/30/2013 01:55:00*9.7811*9.7807*9.7827*9.7788
05/30/2013 02:00:00*9.7807*9.7804*9.78442*9.7786
05/30/2013 02:05:00*9.7804*9.784*9.7841*9.7794
05/30/2013 02:10:00*9.784*9.8056*9.8085*9.784
05/30/2013 02:15:00*9.8056*9.7932*9.8191*9.7932
05/30/2013 02:20:00*9.7932*9.79209*9.79376*9.7884
05/30/2013 02:25:00*9.79209*9.79399*9.79554*9.7919
05/30/2013 02:30:00*9.79399*9.7977*9.7986*9.79344
05/30/2013 02:35:00*9.7977*9.8063*9.8065*9.79641
05/30/2013 02:40:00*9.8063*9.8121*9.8122*9.8036
05/30/2013 02:45:00*9.8121*9.8083*9.8121*9.803
05/30/2013 02:50:00*9.8083*9.8127*9.8144*9.8079
05/30/2013 02:55:00*9.8127*9.8165*9.81838*9.8126
05/30/2013 03:00:00*9.8165*9.8153*9.8257*9.81242
05/30/2013 03:05:00*9.8153*9.8065*9.8153*9.8063
05/30/2013 03:10:00*9.8065*9.8101*9.8114*9.8032
05/30/2013 03:15:00*9.8101*9.8061*9.81293*9.8061
05/30/2013 03:20:00*9.8061*9.80275*9.8072*9.80125
05/30/2013 03:25:00*9.80275*9.7904*9.8044*9.7891
05/30/2013 03:30:00*9.7904*9.7901*9.7943*9.7893
05/30/2013 03:35:00*9.7901*9.8015*9.8058*9.7891
05/30/2013 03:40:00*9.8015*9.7991*9.8015*9.7937
05/30/2013 03:45:00*9.7991*9.8051*9.80708*9.7954
05/30/2013 03:50:00*9.8051*9.8058*9.8079*9.7965
05/30/2013 03:55:00*9.8058*9.80289*9.8108*9.7998
05/30/2013 04:00:00*9.80289*9.8063*9.8083*9.8027
05/30/2013 04:05:00*9.8063*9.8062*9.8083*9.8062
05/30/2013 04:10:00*9.8062*9.799*9.80772*9.7961
05/30/2013 04:15:00*9.799*9.7987*9.80096*9.7968
05/30/2013 04:20:00*9.7987*9.7952*9.7987*9.7952
05/30/2013 04:25:00*9.7952*9.7832*9.7952*9.7832
05/30/2013 04:30:00*9.7832*9.7859*9.78729*9.783
05/30/2013 04:35:00*9.7859*9.7864*9.7875*9.7856
05/30/2013 04:40:00*9.7864*9.7936*9.795*9.7864
05/30/2013 04:45:00*9.7936*9.8023*9.8024*9.7936
05/30/2013 04:50:00*9.8023*9.8028*9.80354*9.8021
05/30/2013 04:55:00*9.8028*9.8042*9.8054*9.801
05/30/2013 05:00:00*9.8042*9.8174*9.82047*9.8042
05/30/2013 05:05:00*9.8174*9.8176*9.8225*9.8167
05/30/2013 05:10:00*9.8176*9.816*9.8176*9.8146
05/30/2013 05:15:00*9.816*9.8164*9.818*9.8148
05/30/2013 05:20:00*9.8164*9.8204*9.82309*9.8164
05/30/2013 05:25:00*9.8204*9.816*9.8204*9.8094
05/30/2013 05:30:00*9.816*9.8234*9.8252*9.8141
05/30/2013 05:35:00*9.8234*9.8166*9.8234*9.81435
05/30/2013 05:40:00*9.8166*9.815*9.8174*9.8124
05/30/2013 05:45:00*9.815*9.8088*9.81596*9.8076
05/30/2013 05:50:00*9.8088*9.8104*9.8104*9.8062
05/30/2013 05:55:00*9.8104*9.814*9.8174*9.80823
05/30/2013 06:00:00*9.814*9.8206*9.8206*9.8133
05/30/2013 06:05:00*9.8206*9.8316*9.8361*9.8206
05/30/2013 06:10:00*9.8316*9.8316*9.8357*9.8308
05/30/2013 06:15:00*9.8316*9.8382*9.83833*9.831
05/30/2013 06:20:00*9.8382*9.8371*9.83894*9.8353
05/30/2013 06:25:00*9.8371*9.8406*9.84748*9.837
05/30/2013 06:30:00*9.8406*9.84431*9.84431*9.839
05/30/2013 06:35:00*9.84431*9.85111*9.85111*9.8442
05/30/2013 06:40:00*9.85111*9.89558*9.9004*9.85111
05/30/2013 06:45:00*9.89558*9.91827*9.91887*9.8919
05/30/2013 06:50:00*9.91827*9.897*9.9196*9.889
05/30/2013 06:55:00*9.897*9.8939*9.905*9.8939
05/30/2013 07:00:00*9.8939*9.8893*9.8945*9.88618
05/30/2013 07:05:00*9.8893*9.89964*9.9001*9.8892
05/30/2013 07:10:00*9.89964*9.91318*9.91325*9.89905
05/30/2013 07:15:00*9.91318*9.9114*9.91553*9.9059
05/30/2013 07:20:00*9.9114*9.9346*9.9368*9.9114
05/30/2013 07:25:00*9.9346*9.9657*9.97*9.9339
05/30/2013 07:30:00*9.9657*9.9755*9.9806*9.9647
05/30/2013 07:35:00*9.9755*9.984*9.9929*9.97463
05/30/2013 07:40:00*9.984*9.9747*9.984*9.9707
05/30/2013 07:45:00*9.9747*9.9726*9.97519*9.9665
05/30/2013 07:50:00*9.9726*9.9616*9.9732*9.9596
05/30/2013 07:55:00*9.9616*9.9674*9.9698*9.9608
05/30/2013 08:00:00*9.9674*9.9609*9.9712*9.9603
05/30/2013 08:05:00*9.9609*9.9969*10.0058*9.9603
05/30/2013 08:10:00*9.9969*9.976*10.00076*9.9694
05/30/2013 08:15:00*9.976*9.9907*9.99644*9.9758
05/30/2013 08:20:00*9.9907*9.9918*9.994*9.9874
05/30/2013 08:25:00*9.9918*10.01683*10.0244*9.99079
05/30/2013 08:30:00*10.01683*10.0051*10.0207*10.0047
05/30/2013 08:35:00*10.0051*9.9916*10.0051*9.9863
05/30/2013 08:40:00*9.9916*9.9831*9.9916*9.9813
05/30/2013 08:45:00*9.9831*9.9897*9.9905*9.9814
05/30/2013 08:50:00*9.9897*9.9761*9.9921*9.9756
05/30/2013 08:55:00*9.9761*9.9986*10.0026*9.9761
05/30/2013 09:00:00*9.9986*9.99921*10.0026*9.99276
05/30/2013 09:05:00*9.99921*10.05943*10.06093*9.99696
05/30/2013 09:10:00*10.05943*10.0755*10.0755*10.0513
05/30/2013 09:15:00*10.0755*10.08129*10.0901*10.0714
05/30/2013 09:20:00*10.08129*10.06282*10.08129*10.06142
05/30/2013 09:25:00*10.06282*10.02106*10.0639*10.01778
05/30/2013 09:30:00*10.02106*10.02*10.0265*10.0132
05/30/2013 09:35:00*10.02*10.0372*10.0391*10.0137
05/30/2013 09:40:00*10.0372*10.0479*10.04871*10.03315
05/30/2013 09:45:00*10.0479*10.03283*10.0479*10.02652
05/30/2013 09:50:00*10.03283*10.03433*10.03772*10.0259
05/30/2013 09:55:00*10.03433*10.0271*10.03634*10.0262
05/30/2013 10:00:00*10.0271*10.0198*10.03408*10.0168
05/30/2013 10:05:00*10.0198*10.0207*10.02663*10.01422
05/30/2013 10:10:00*10.0207*10.0195*10.023*10.0116
05/30/2013 10:15:00*10.0195*10.0141*10.0195*10.00972
05/30/2013 10:20:00*10.0141*10.0159*10.02*10.0141
05/30/2013 10:25:00*10.0159*10.0026*10.01619*10.0021
05/30/2013 10:30:00*10.0026*10.0026*10.0026*10.0026
05/30/2013 10:35:00*10.0026*10.0061*10.0097*9.9984
05/30/2013 10:40:00*10.0061*10.0038*10.0085*10.003
05/30/2013 10:45:00*10.0038*9.9955*10.0109*9.9941
05/30/2013 10:50:00*9.9955*9.9965*9.99869*9.9926
05/30/2013 10:55:00*9.9965*9.99765*10.00035*9.996
05/30/2013 11:00:00*9.99765*9.98765*10.00416*9.9808
05/30/2013 11:05:00*9.98765*10.0008*10.0024*9.9861
05/30/2013 11:10:00*10.0008*10.01135*10.0231*10.0007
05/30/2013 11:15:00*10.01135*10.0183*10.0186*10.0102
05/30/2013 11:20:00*10.0183*10.0292*10.0311*10.0181
05/30/2013 11:25:00*10.0292*10.0259*10.0294*10.0215
05/30/2013 11:30:00*10.0259*10.0202*10.0261*10.0191
05/30/2013 11:35:00*10.0202*10.017*10.0231*10.0111
05/30/2013 11:40:00*10.017*10.0259*10.0259*10.0157
05/30/2013 11:45:00*10.0259*10.0358*10.0358*10.02565
05/30/2013 11:50:00*10.0358*10.0262*10.036*10.0255
05/30/2013 11:55:00*10.0262*10.0195*10.0277*10.0192
05/30/2013 12:00:00*10.0195*10.0178*10.0204*10.0172
05/30/2013 12:05:00*10.0178*10.0102*10.0181*10.0067
05/30/2013 12:10:00*10.0102*10.0112*10.0126*10.0001
05/30/2013 12:15:00*10.0112*10.0265*10.028*10.0091
05/30/2013 12:20:00*10.0265*10.0242*10.0285*10.0205
05/30/2013 12:25:00*10.0242*10.0217*10.0283*10.0192
05/30/2013 12:30:00*10.0217*10.0234*10.0255*10.0194
05/30/2013 12:35:00*10.0234*10.0222*10.0335*10.0204
05/30/2013 12:40:00*10.0222*10.0384*10.0391*10.0222
05/30/2013 12:45:00*10.0384*10.0382*10.0403*10.0294
05/30/2013 12:50:00*10.0382*10.0355*10.0388*10.0333
05/30/2013 12:55:00*10.0355*10.0314*10.0355*10.0292
05/30/2013 13:00:00*10.0314*10.0283*10.0332*10.0283
05/30/2013 13:05:00*10.0283*10.0232*10.0303*10.0232
05/30/2013 13:10:00*10.0232*10.0262*10.03004*10.0211
05/30/2013 13:15:00*10.0262*10.0248*10.0269*10.0246
05/30/2013 13:20:00*10.0248*10.0323*10.0347*10.0241
05/30/2013 13:25:00*10.0323*10.0334*10.0335*10.0323
05/30/2013 13:30:00*10.0334*10.03*10.0334*10.0278
05/30/2013 13:35:00*10.03*10.0303*10.0332*10.0299
05/30/2013 13:40:00*10.0303*10.0312*10.0312*10.0303
05/30/2013 13:45:00*10.0312*10.03269*10.0337*10.0311
05/30/2013 13:50:00*10.03269*10.0298*10.041*10.0298
05/30/2013 13:55:00*10.0298*10.0207*10.0322*10.0207
05/30/2013 14:00:00*10.0207*10.0257*10.0394*10.0207
05/30/2013 14:05:00*10.0257*10.0247*10.0276*10.0232
05/30/2013 14:10:00*10.0247*10.0056*10.0247*9.994
05/30/2013 14:15:00*10.0056*10.0148*10.0197*10.0056
05/30/2013 14:20:00*10.0148*10.0147*10.0175*10.009
05/30/2013 14:25:00*10.0147*10.0145*10.0182*10.0136
05/30/2013 14:30:00*10.0145*10.015*10.0152*10.0139
05/30/2013 14:35:00*10.015*10.0205*10.02435*10.0134
05/30/2013 14:40:00*10.0205*10.014*10.0209*10.0129
05/30/2013 14:45:00*10.014*10.0054*10.014*9.9928
05/30/2013 14:50:00*10.0054*10.013*10.02271*10.0052
05/30/2013 14:55:00*10.013*10.0192*10.01987*10.008
05/30/2013 15:00:00*10.0192*10.02678*10.0286*10.0192
05/30/2013 15:05:00*10.02678*10.0224*10.02678*10.0116
05/30/2013 15:10:00*10.0224*10.0237*10.0264*10.0113
05/30/2013 15:15:00*10.0237*10.0224*10.0275*10.0224
05/30/2013 15:20:00*10.0224*10.019*10.0262*10.0186
05/30/2013 15:25:00*10.019*10.0121*10.0245*10.0077
05/30/2013 15:30:00*10.0121*10.0155*10.0225*10.0115
05/30/2013 15:35:00*10.0155*10.0166*10.0252*10.0154
05/30/2013 15:40:00*10.0166*10.0236*10.0236*10.014
05/30/2013 15:45:00*10.0236*10.02496*10.02936*10.0227
05/30/2013 15:50:00*10.02496*10.0273*10.0273*10.0247
05/30/2013 15:55:00*10.0273*10.0273*10.0298*10.0229
05/30/2013 16:00:00*10.0273*10.0299*10.03*10.02508
05/30/2013 16:05:00*10.0299*10.02914*10.0301*10.0291
05/30/2013 16:10:00*10.02914*10.02951*10.0311*10.02914
05/30/2013 16:15:00*10.02951*10.03294*10.03294*10.02898
05/30/2013 16:20:00*10.03294*10.0339*10.0339*10.03194
05/30/2013 16:25:00*10.0339*10.0318*10.0339*10.0315
05/30/2013 16:30:00*10.0318*10.02938*10.0318*10.02938
05/30/2013 16:35:00*10.02938*10.0322*10.0348*10.02938
05/30/2013 16:40:00*10.0322*10.03946*10.04361*10.0312
05/30/2013 16:45:00*10.03946*10.0403*10.0403*10.03946
05/30/2013 16:50:00*10.0403*10.0351*10.0403*10.0349
05/30/2013 16:55:00*10.0351*10.035*10.0351*10.0349
05/30/2013 17:00:00*10.035*10.03425*10.0357*10.03425
