05/28/2013 17:05:00*9.7902*9.78055*9.7902*9.78055
05/28/2013 17:10:00*9.78055*9.7903*9.7903*9.78055
05/28/2013 17:15:00*9.7903*9.7693*9.7903*9.7693
05/28/2013 17:20:00*9.7693*9.7718*9.7746*9.7682
05/28/2013 17:25:00*9.7718*9.7703*9.78945*9.7703
05/28/2013 17:30:00*9.7703*9.7767*9.79005*9.768
05/28/2013 17:35:00*9.7767*9.7787*9.78743*9.7698
05/28/2013 17:40:00*9.7787*9.7787*9.7898*9.7747
05/28/2013 17:45:00*9.7787*9.7734*9.7869*9.7709
05/28/2013 17:50:00*9.7734*9.7749*9.7749*9.7665
05/28/2013 17:55:00*9.7749*9.7744*9.7749*9.7614
05/28/2013 18:00:00*9.7744*9.78246*9.78246*9.7614
05/28/2013 18:05:00*9.78246*9.7782*9.78246*9.778
05/28/2013 18:10:00*9.7782*9.7786*9.7786*9.7782
05/28/2013 18:15:00*9.7786*9.7803*9.7803*9.7785
05/28/2013 18:20:00*9.7803*9.78043*9.78043*9.78018
05/28/2013 18:25:00*9.78043*9.7899*9.7903*9.78018
05/28/2013 18:30:00*9.7899*9.7904*9.7904*9.7899
05/28/2013 18:35:00*9.7904*9.78027*9.7904*9.78021
05/28/2013 18:40:00*9.78027*9.78027*9.78027*9.78027
05/28/2013 18:45:00*9.78027*9.78027*9.78027*9.78027
05/28/2013 18:50:00*9.78027*9.78027*9.78027*9.78027
05/28/2013 18:55:00*9.78027*9.7865*9.7865*9.78027
05/28/2013 19:00:00*9.7865*9.78099*9.7865*9.78099
05/28/2013 19:05:00*9.78099*9.787*9.7876*9.78099
05/28/2013 19:10:00*9.787*9.7875*9.7875*9.78099
05/28/2013 19:15:00*9.7875*9.7885*9.7885*9.7875
05/28/2013 19:20:00*9.7885*9.7907*9.79834*9.7843
05/28/2013 19:25:00*9.7907*9.7915*9.7915*9.7894
05/28/2013 19:30:00*9.7915*9.7921*9.7921*9.7907
05/28/2013 19:35:00*9.7921*9.7962*9.7973*9.7913
05/28/2013 19:40:00*9.7962*9.7906*9.7962*9.7901
05/28/2013 19:45:00*9.7906*9.7897*9.7906*9.7896
05/28/2013 19:50:00*9.7897*9.7897*9.7897*9.7896
05/28/2013 19:55:00*9.7897*9.78714*9.7897*9.7871
05/28/2013 20:00:00*9.78714*9.788*9.7885*9.78598
05/28/2013 20:05:00*9.788*9.79*9.79*9.78698
05/28/2013 20:10:00*9.79*9.7922*9.7925*9.7895
05/28/2013 20:15:00*9.7922*9.7931*9.7983*9.7861
05/28/2013 20:20:00*9.7931*9.79575*9.8055*9.7889
05/28/2013 20:25:00*9.79575*9.80405*9.80405*9.7941
05/28/2013 20:30:00*9.80405*9.80078*9.80405*9.80078
05/28/2013 20:35:00*9.80078*9.80078*9.80078*9.80078
05/28/2013 20:40:00*9.80078*9.80078*9.80078*9.80078
05/28/2013 20:45:00*9.80078*9.80079*9.80358*9.80078
05/28/2013 20:50:00*9.80079*9.80386*9.80386*9.80079
05/28/2013 20:55:00*9.80386*9.80079*9.80386*9.80079
05/28/2013 21:00:00*9.80079*9.80079*9.80079*9.80079
05/28/2013 21:05:00*9.80079*9.80079*9.80079*9.80079
05/28/2013 21:10:00*9.80079*9.80127*9.8015*9.80079
05/28/2013 21:15:00*9.80127*9.80127*9.80127*9.80127
05/28/2013 21:20:00*9.80127*9.80127*9.80127*9.80127
05/28/2013 21:25:00*9.80127*9.80127*9.80127*9.80127
05/28/2013 21:30:00*9.80127*9.80127*9.80127*9.80127
05/28/2013 21:35:00*9.80127*9.80505*9.80505*9.80127
05/28/2013 21:40:00*9.80505*9.80538*9.80615*9.80468
05/28/2013 21:45:00*9.80538*9.80857*9.80857*9.8041
05/28/2013 21:50:00*9.80857*9.81651*9.817*9.80857
05/28/2013 21:55:00*9.81651*9.82362*9.82473*9.81651
05/28/2013 22:00:00*9.82362*9.82828*9.82828*9.8197
05/28/2013 22:05:00*9.82828*9.82763*9.82907*9.8234
05/28/2013 22:10:00*9.82763*9.82461*9.82763*9.8102
05/28/2013 22:15:00*9.82461*9.8197*9.82461*9.8195
05/28/2013 22:20:00*9.8197*9.82409*9.82409*9.8189
05/28/2013 22:25:00*9.82409*9.82354*9.82409*9.8199
05/28/2013 22:30:00*9.82354*9.82354*9.8247*9.82195
05/28/2013 22:35:00*9.82354*9.82291*9.82454*9.82008
05/28/2013 22:40:00*9.82291*9.82287*9.82441*9.82101
05/28/2013 22:45:00*9.82287*9.82176*9.82287*9.81885
05/28/2013 22:50:00*9.82176*9.82173*9.82287*9.8198
05/28/2013 22:55:00*9.82173*9.8203*9.82268*9.8199
05/28/2013 23:00:00*9.8203*9.81369*9.82183*9.81369
05/28/2013 23:05:00*9.81369*9.8137*9.8147*9.8133
05/28/2013 23:10:00*9.8137*9.81352*9.8143*9.81219
05/28/2013 23:15:00*9.81352*9.81363*9.8149*9.812
05/28/2013 23:20:00*9.81363*9.81814*9.81814*9.81282
05/28/2013 23:25:00*9.81814*9.8177*9.8202*9.817
05/28/2013 23:30:00*9.8177*9.81794*9.81794*9.8161
05/28/2013 23:35:00*9.81794*9.82284*9.82284*9.8173
05/28/2013 23:40:00*9.82284*9.8176*9.82284*9.8174
05/28/2013 23:45:00*9.8176*9.81534*9.8182*9.8142
05/28/2013 23:50:00*9.81534*9.816*9.816*9.8136
05/28/2013 23:55:00*9.816*9.816*9.8164*9.8145
05/29/2013 00:00:00*9.816*9.8156*9.816*9.8153
05/29/2013 00:05:00*9.8156*9.8156*9.816*9.8151
05/29/2013 00:10:00*9.8156*9.82185*9.82185*9.8154
05/29/2013 00:15:00*9.82185*9.8203*9.82185*9.8202
05/29/2013 00:20:00*9.8203*9.8226*9.82485*9.8203
05/29/2013 00:25:00*9.8226*9.81805*9.82485*9.8169
05/29/2013 00:30:00*9.81805*9.8172*9.8188*9.8172
05/29/2013 00:35:00*9.8172*9.8122*9.81955*9.80997
05/29/2013 00:40:00*9.8122*9.81625*9.81695*9.81135
05/29/2013 00:45:00*9.81625*9.8184*9.8184*9.8129
05/29/2013 00:50:00*9.8184*9.81841*9.8193*9.8141
05/29/2013 00:55:00*9.81841*9.8193*9.82451*9.8163
05/29/2013 01:00:00*9.8193*9.8263*9.82653*9.8189
05/29/2013 01:05:00*9.8263*9.82617*9.82717*9.8257
05/29/2013 01:10:00*9.82617*9.83104*9.83104*9.8245
05/29/2013 01:15:00*9.83104*9.83191*9.83304*9.82987
05/29/2013 01:20:00*9.83191*9.83491*9.83491*9.8307
05/29/2013 01:25:00*9.83491*9.84804*9.85634*9.83491
05/29/2013 01:30:00*9.84804*9.8483*9.8489*9.8422
05/29/2013 01:35:00*9.8483*9.8433*9.84854*9.8413
05/29/2013 01:40:00*9.8433*9.8355*9.8433*9.8346
05/29/2013 01:45:00*9.8355*9.8401*9.8403*9.8311
05/29/2013 01:50:00*9.8401*9.8404*9.8419*9.8401
05/29/2013 01:55:00*9.8404*9.8239*9.8404*9.8239
05/29/2013 02:00:00*9.8239*9.82292*9.8274*9.81749
05/29/2013 02:05:00*9.82292*9.8243*9.8262*9.8225
05/29/2013 02:10:00*9.8243*9.817*9.8243*9.8167
05/29/2013 02:15:00*9.817*9.81199*9.8188*9.81058
05/29/2013 02:20:00*9.81199*9.79615*9.81199*9.7847
05/29/2013 02:25:00*9.79615*9.8009*9.803*9.7949
05/29/2013 02:30:00*9.8009*9.8009*9.80336*9.80084
05/29/2013 02:35:00*9.8009*9.80134*9.8042*9.8003
05/29/2013 02:40:00*9.80134*9.7866*9.80134*9.7866
05/29/2013 02:45:00*9.7866*9.7944*9.7964*9.7841
05/29/2013 02:50:00*9.7944*9.80654*9.80689*9.79434
05/29/2013 02:55:00*9.80654*9.8089*9.81184*9.80626
05/29/2013 03:00:00*9.8089*9.8019*9.80948*9.8002
05/29/2013 03:05:00*9.8019*9.8009*9.8031*9.79791
05/29/2013 03:10:00*9.8009*9.7951*9.8023*9.7951
05/29/2013 03:15:00*9.7951*9.7978*9.8039*9.7936
05/29/2013 03:20:00*9.7978*9.7977*9.7983*9.7929
05/29/2013 03:25:00*9.7977*9.78433*9.7982*9.78368
05/29/2013 03:30:00*9.78433*9.7972*9.798*9.78433
05/29/2013 03:35:00*9.7972*9.8006*9.8048*9.7916
05/29/2013 03:40:00*9.8006*9.811*9.8112*9.7964
05/29/2013 03:45:00*9.811*9.8165*9.817*9.8011
05/29/2013 03:50:00*9.8165*9.8176*9.8224*9.8161
05/29/2013 03:55:00*9.8176*9.8457*9.847*9.8161
05/29/2013 04:00:00*9.8457*9.8382*9.84763*9.8336
05/29/2013 04:05:00*9.8382*9.8298*9.83897*9.8298
05/29/2013 04:10:00*9.8298*9.8381*9.83953*9.8295
05/29/2013 04:15:00*9.8381*9.8333*9.8383*9.833
05/29/2013 04:20:00*9.8333*9.832*9.8377*9.832
05/29/2013 04:25:00*9.832*9.8251*9.8329*9.8233
05/29/2013 04:30:00*9.8251*9.8314*9.83223*9.8251
05/29/2013 04:35:00*9.8314*9.8284*9.8321*9.8264
05/29/2013 04:40:00*9.8284*9.8225*9.8284*9.8225
05/29/2013 04:45:00*9.8225*9.8244*9.8258*9.8214
05/29/2013 04:50:00*9.8244*9.8204*9.8257*9.8173
05/29/2013 04:55:00*9.8204*9.82553*9.8258*9.8196
05/29/2013 05:00:00*9.82553*9.8279*9.82876*9.8237
05/29/2013 05:05:00*9.8279*9.834*9.8355*9.8276
05/29/2013 05:10:00*9.834*9.8441*9.8476*9.8338
05/29/2013 05:15:00*9.8441*9.8493*9.8522*9.8432
05/29/2013 05:20:00*9.8493*9.8356*9.8493*9.8344
05/29/2013 05:25:00*9.8356*9.8358*9.84171*9.8327
05/29/2013 05:30:00*9.8358*9.8362*9.8375*9.8257
05/29/2013 05:35:00*9.8362*9.8364*9.8391*9.8333
05/29/2013 05:40:00*9.8364*9.8459*9.8463*9.8364
05/29/2013 05:45:00*9.8459*9.8363*9.8463*9.83535
05/29/2013 05:50:00*9.8363*9.8352*9.83635*9.8352
05/29/2013 05:55:00*9.8352*9.8278*9.8355*9.8236
05/29/2013 06:00:00*9.8278*9.8219*9.8284*9.8219
05/29/2013 06:05:00*9.8219*9.82296*9.8236*9.8219
05/29/2013 06:10:00*9.82296*9.83*9.83*9.8207
05/29/2013 06:15:00*9.83*9.83612*9.84172*9.83
05/29/2013 06:20:00*9.83612*9.8412*9.8429*9.83612
05/29/2013 06:25:00*9.8412*9.8337*9.84223*9.8241
05/29/2013 06:30:00*9.8337*9.8292*9.8338*9.8257
05/29/2013 06:35:00*9.8292*9.8346*9.8346*9.8242
05/29/2013 06:40:00*9.8346*9.8337*9.8363*9.8331
05/29/2013 06:45:00*9.8337*9.8189*9.8359*9.8183
05/29/2013 06:50:00*9.8189*9.82087*9.82107*9.8147
05/29/2013 06:55:00*9.82087*9.80348*9.8214*9.80248
05/29/2013 07:00:00*9.80348*9.7892*9.80348*9.7815
05/29/2013 07:05:00*9.7892*9.7826*9.7902*9.7707
05/29/2013 07:10:00*9.7826*9.7701*9.7827*9.7694
05/29/2013 07:15:00*9.7701*9.7701*9.7701*9.7701
05/29/2013 07:20:00*9.7701*9.7865*9.7884*9.7701
05/29/2013 07:25:00*9.7865*9.7908*9.79256*9.7855
05/29/2013 07:30:00*9.7908*9.795*9.79569*9.79007
05/29/2013 07:35:00*9.795*9.7935*9.79642*9.7886
05/29/2013 07:40:00*9.7935*9.7821*9.7948*9.78018
05/29/2013 07:45:00*9.7821*9.78*9.7845*9.78
05/29/2013 07:50:00*9.78*9.7866*9.7885*9.78
05/29/2013 07:55:00*9.7866*9.7688*9.7866*9.7653
05/29/2013 08:00:00*9.7688*9.7783*9.779*9.7666
05/29/2013 08:05:00*9.7783*9.7762*9.7785*9.7728
05/29/2013 08:10:00*9.7762*9.78*9.7839*9.77596
05/29/2013 08:15:00*9.78*9.7818*9.7842*9.779
05/29/2013 08:20:00*9.7818*9.7689*9.7822*9.76778
05/29/2013 08:25:00*9.7689*9.7753*9.7757*9.7677
05/29/2013 08:30:00*9.7753*9.7759*9.7771*9.7718
05/29/2013 08:35:00*9.7759*9.7864*9.7891*9.7759
05/29/2013 08:40:00*9.7864*9.7895*9.7895*9.7842
05/29/2013 08:45:00*9.7895*9.789*9.7904*9.7875
05/29/2013 08:50:00*9.789*9.7981*9.8039*9.789
05/29/2013 08:55:00*9.7981*9.7983*9.8021*9.7958
05/29/2013 09:00:00*9.7983*9.7963*9.7985*9.7954
05/29/2013 09:05:00*9.7963*9.7958*9.7965*9.7912
05/29/2013 09:10:00*9.7958*9.8168*9.8174*9.7958
05/29/2013 09:15:00*9.8168*9.8078*9.8171*9.8068
05/29/2013 09:20:00*9.8078*9.8054*9.8093*9.8009
05/29/2013 09:25:00*9.8054*9.8031*9.80545*9.8021
05/29/2013 09:30:00*9.8031*9.8013*9.8046*9.7998
05/29/2013 09:35:00*9.8013*9.8082*9.8082*9.7996
05/29/2013 09:40:00*9.8082*9.8062*9.812*9.80413
05/29/2013 09:45:00*9.8062*9.8032*9.8069*9.8026
05/29/2013 09:50:00*9.8032*9.8035*9.8042*9.8025
05/29/2013 09:55:00*9.8035*9.8047*9.8068*9.8032
05/29/2013 10:00:00*9.8047*9.8001*9.8049*9.7983
05/29/2013 10:05:00*9.8001*9.7962*9.8002*9.7863
05/29/2013 10:10:00*9.7962*9.79611*9.79699*9.7908
05/29/2013 10:15:00*9.79611*9.7914*9.7962*9.7894
05/29/2013 10:20:00*9.7914*9.774*9.7917*9.7691
05/29/2013 10:25:00*9.774*9.7742*9.77608*9.7723
05/29/2013 10:30:00*9.7742*9.7816*9.7816*9.7727
05/29/2013 10:35:00*9.7816*9.7784*9.78335*9.7759
05/29/2013 10:40:00*9.7784*9.7812*9.7822*9.7743
05/29/2013 10:45:00*9.7812*9.7886*9.79*9.7792
05/29/2013 10:50:00*9.7886*9.78496*9.7906*9.7774
05/29/2013 10:55:00*9.78496*9.7885*9.79099*9.78415
05/29/2013 11:00:00*9.7885*9.7874*9.7916*9.7854
05/29/2013 11:05:00*9.7874*9.802*9.8021*9.7848
05/29/2013 11:10:00*9.802*9.8051*9.8081*9.8016
05/29/2013 11:15:00*9.8051*9.7918*9.8058*9.7918
05/29/2013 11:20:00*9.7918*9.7898*9.7918*9.7858
05/29/2013 11:25:00*9.7898*9.7944*9.7976*9.7864
05/29/2013 11:30:00*9.7944*9.7957*9.7977*9.7901
05/29/2013 11:35:00*9.7957*9.79681*9.7982*9.791
05/29/2013 11:40:00*9.79681*9.8002*9.8016*9.7952
05/29/2013 11:45:00*9.8002*9.7902*9.8012*9.7895
05/29/2013 11:50:00*9.7902*9.7891*9.7903*9.7869
05/29/2013 11:55:00*9.7891*9.7902*9.7902*9.7876
05/29/2013 12:00:00*9.7902*9.7919*9.7933*9.7899
05/29/2013 12:05:00*9.7919*9.7951*9.7993*9.7919
05/29/2013 12:10:00*9.7951*9.7988*9.8045*9.7951
05/29/2013 12:15:00*9.7988*9.8056*9.8056*9.7988
05/29/2013 12:20:00*9.8056*9.8036*9.80744*9.8036
05/29/2013 12:25:00*9.8036*9.8145*9.8164*9.8028
05/29/2013 12:30:00*9.8145*9.8133*9.8182*9.8126
05/29/2013 12:35:00*9.8133*9.8232*9.82417*9.8132
05/29/2013 12:40:00*9.8232*9.8264*9.8269*9.81551
05/29/2013 12:45:00*9.8264*9.8225*9.8264*9.8225
05/29/2013 12:50:00*9.8225*9.8242*9.8271*9.8225
05/29/2013 12:55:00*9.8242*9.8264*9.82825*9.8242
05/29/2013 13:00:00*9.8264*9.83179*9.83274*9.8264
05/29/2013 13:05:00*9.83179*9.8303*9.83331*9.8244
05/29/2013 13:10:00*9.8303*9.8307*9.8309*9.828
05/29/2013 13:15:00*9.8307*9.82935*9.83098*9.82935
05/29/2013 13:20:00*9.82935*9.8337*9.8337*9.82935
05/29/2013 13:25:00*9.8337*9.8312*9.8337*9.8309
05/29/2013 13:30:00*9.8312*9.8355*9.8357*9.8312
05/29/2013 13:35:00*9.8355*9.84114*9.8427*9.8346
05/29/2013 13:40:00*9.84114*9.8434*9.84496*9.8409
05/29/2013 13:45:00*9.8434*9.8477*9.8478*9.8434
05/29/2013 13:50:00*9.8477*9.8335*9.8477*9.8321
05/29/2013 13:55:00*9.8335*9.8398*9.84*9.8314
05/29/2013 14:00:00*9.8398*9.827*9.8403*9.827
05/29/2013 14:05:00*9.827*9.8265*9.8298*9.8261
05/29/2013 14:10:00*9.8265*9.8281*9.829*9.8265
05/29/2013 14:15:00*9.8281*9.8302*9.8303*9.8281
05/29/2013 14:20:00*9.8302*9.8354*9.8364*9.8287
05/29/2013 14:25:00*9.8354*9.8373*9.8373*9.8354
05/29/2013 14:30:00*9.8373*9.83861*9.83875*9.8372
05/29/2013 14:35:00*9.83861*9.83983*9.83983*9.83853
05/29/2013 14:40:00*9.83983*9.8388*9.83983*9.83868
05/29/2013 14:45:00*9.8388*9.8423*9.8437*9.8388
05/29/2013 14:50:00*9.8423*9.8411*9.8423*9.8402
05/29/2013 14:55:00*9.8411*9.8403*9.8412*9.83944
05/29/2013 15:00:00*9.8403*9.8469*9.8482*9.8403
05/29/2013 15:05:00*9.8469*9.8446*9.84781*9.8421
05/29/2013 15:10:00*9.8446*9.84181*9.8446*9.83957
05/29/2013 15:15:00*9.84181*9.838*9.8425*9.838
05/29/2013 15:20:00*9.838*9.8359*9.8392*9.8359
05/29/2013 15:25:00*9.8359*9.8313*9.8364*9.8308
05/29/2013 15:30:00*9.8313*9.83187*9.8363*9.8313
05/29/2013 15:35:00*9.83187*9.83088*9.8337*9.8308
05/29/2013 15:40:00*9.83088*9.8295*9.8381*9.82925
05/29/2013 15:45:00*9.8295*9.8307*9.83238*9.8295
05/29/2013 15:50:00*9.8307*9.8282*9.8323*9.824
05/29/2013 15:55:00*9.8282*9.82155*9.8296*9.8078
05/29/2013 16:00:00*9.82155*9.822*9.8339*9.82155
05/29/2013 16:05:00*9.822*9.8314*9.8326*9.822
05/29/2013 16:10:00*9.8314*9.8347*9.8347*9.8294
05/29/2013 16:15:00*9.8347*9.8268*9.835*9.8267
05/29/2013 16:20:00*9.8268*9.8216*9.8268*9.8183
05/29/2013 16:25:00*9.8216*9.8221*9.8224*9.8216
05/29/2013 16:30:00*9.8221*9.8263*9.8264*9.81824
05/29/2013 16:35:00*9.8263*9.8235*9.8263*9.8235
05/29/2013 16:40:00*9.8235*9.8204*9.8235*9.8204
05/29/2013 16:45:00*9.8204*9.82279*9.82279*9.8204
05/29/2013 16:50:00*9.82279*9.81962*9.823*9.8154
05/29/2013 16:55:00*9.81962*9.82157*9.82253*9.81852
05/29/2013 17:00:00*9.82157*9.81877*9.82235*9.81834
