05/27/2013 17:05:00*9.5886*9.5886*9.5886*9.5886
05/27/2013 17:10:00*9.5886*9.5907*9.5907*9.5886
05/27/2013 17:15:00*9.5907*9.5907*9.5907*9.5907
05/27/2013 17:20:00*9.5907*9.5907*9.5907*9.5907
05/27/2013 17:25:00*9.5907*9.5907*9.5907*9.5907
05/27/2013 17:30:00*9.5907*9.5907*9.5907*9.5907
05/27/2013 17:35:00*9.5907*9.59062*9.59431*9.58966
05/27/2013 17:40:00*9.59062*9.59062*9.59062*9.59062
05/27/2013 17:45:00*9.59062*9.59062*9.59062*9.59062
05/27/2013 17:50:00*9.59062*9.5902*9.59365*9.59
05/27/2013 17:55:00*9.5902*9.5912*9.5912*9.5902
05/27/2013 18:00:00*9.5912*9.5912*9.5912*9.5912
05/27/2013 18:05:00*9.5912*9.5949*9.5975*9.5893
05/27/2013 18:10:00*9.5949*9.59849*9.6122*9.58798
05/27/2013 18:15:00*9.59849*9.5961*9.5989*9.5908
05/27/2013 18:20:00*9.5961*9.5959*9.5962*9.5958
05/27/2013 18:25:00*9.5959*9.5986*9.5986*9.5959
05/27/2013 18:30:00*9.5986*9.5987*9.5989*9.5985
05/27/2013 18:35:00*9.5987*9.5923*9.5987*9.5919
05/27/2013 18:40:00*9.5923*9.60142*9.6028*9.5923
05/27/2013 18:45:00*9.60142*9.60616*9.60616*9.60142
05/27/2013 18:50:00*9.60616*9.6084*9.6084*9.60616
05/27/2013 18:55:00*9.6084*9.5972*9.611*9.5972
05/27/2013 19:00:00*9.5972*9.6109*9.6109*9.5953
05/27/2013 19:05:00*9.6109*9.5931*9.6109*9.58792
05/27/2013 19:10:00*9.5931*9.6021*9.6126*9.58792
05/27/2013 19:15:00*9.6021*9.605*9.6086*9.60094
05/27/2013 19:20:00*9.605*9.6035*9.6057*9.60064
05/27/2013 19:25:00*9.6035*9.6016*9.6042*9.6008
05/27/2013 19:30:00*9.6016*9.60156*9.60561*9.5995
05/27/2013 19:35:00*9.60156*9.60156*9.60156*9.60156
05/27/2013 19:40:00*9.60156*9.6034*9.61107*9.60156
05/27/2013 19:45:00*9.6034*9.6032*9.6036*9.6023
05/27/2013 19:50:00*9.6032*9.6017*9.6034*9.6017
05/27/2013 19:55:00*9.6017*9.60166*9.621*9.6009
05/27/2013 20:00:00*9.60166*9.60319*9.62207*9.60049
05/27/2013 20:05:00*9.60319*9.6014*9.61529*9.5993
05/27/2013 20:10:00*9.6014*9.6057*9.62145*9.6002
05/27/2013 20:15:00*9.6057*9.6055*9.6058*9.6055
05/27/2013 20:20:00*9.6055*9.6132*9.6134*9.6055
05/27/2013 20:25:00*9.6132*9.6107*9.6146*9.6106
05/27/2013 20:30:00*9.6107*9.6336*9.6366*9.6106
05/27/2013 20:35:00*9.6336*9.64235*9.6434*9.6328
05/27/2013 20:40:00*9.64235*9.6449*9.64495*9.64235
05/27/2013 20:45:00*9.6449*9.64365*9.64593*9.64293
05/27/2013 20:50:00*9.64365*9.63875*9.64365*9.63789
05/27/2013 20:55:00*9.63875*9.63559*9.63875*9.63559
05/27/2013 21:00:00*9.63559*9.6356*9.6361*9.63559
05/27/2013 21:05:00*9.6356*9.64096*9.64096*9.6356
05/27/2013 21:10:00*9.64096*9.6362*9.6411*9.636
05/27/2013 21:15:00*9.6362*9.63503*9.6366*9.6332
05/27/2013 21:20:00*9.63503*9.6358*9.6361*9.63503
05/27/2013 21:25:00*9.6358*9.63576*9.636*9.63313
05/27/2013 21:30:00*9.63576*9.63576*9.6358*9.63538
05/27/2013 21:35:00*9.63576*9.6335*9.63576*9.63326
05/27/2013 21:40:00*9.6335*9.63512*9.6358*9.6333
05/27/2013 21:45:00*9.63512*9.6339*9.63512*9.6334
05/27/2013 21:50:00*9.6339*9.6345*9.63666*9.63289
05/27/2013 21:55:00*9.6345*9.6342*9.6345*9.6336
05/27/2013 22:00:00*9.6342*9.6342*9.6343*9.6324
05/27/2013 22:05:00*9.6342*9.63321*9.6345*9.63321
05/27/2013 22:10:00*9.63321*9.63321*9.63321*9.63321
05/27/2013 22:15:00*9.63321*9.63321*9.6341*9.63298
05/27/2013 22:20:00*9.63321*9.63321*9.6334*9.63321
05/27/2013 22:25:00*9.63321*9.63321*9.63321*9.63321
05/27/2013 22:30:00*9.63321*9.63321*9.6336*9.63321
05/27/2013 22:35:00*9.63321*9.63321*9.6335*9.63321
05/27/2013 22:40:00*9.63321*9.63321*9.63321*9.63321
05/27/2013 22:45:00*9.63321*9.6344*9.6345*9.63321
05/27/2013 22:50:00*9.6344*9.6343*9.6344*9.6341
05/27/2013 22:55:00*9.6343*9.6342*9.6346*9.634
05/27/2013 23:00:00*9.6342*9.6344*9.6346*9.6341
05/27/2013 23:05:00*9.6344*9.6342*9.6345*9.6342
05/27/2013 23:10:00*9.6342*9.6336*9.6342*9.63321
05/27/2013 23:15:00*9.6336*9.6337*9.634*9.6333
05/27/2013 23:20:00*9.6337*9.63312*9.6339*9.63312
05/27/2013 23:25:00*9.63312*9.6338*9.6339*9.6331
05/27/2013 23:30:00*9.6338*9.63312*9.6339*9.63312
05/27/2013 23:35:00*9.63312*9.6284*9.63312*9.6221
05/27/2013 23:40:00*9.6284*9.6267*9.6284*9.6209
05/27/2013 23:45:00*9.6267*9.6163*9.6283*9.6157
05/27/2013 23:50:00*9.6163*9.6183*9.6184*9.616
05/27/2013 23:55:00*9.6183*9.6194*9.6195*9.61514
05/28/2013 00:00:00*9.6194*9.6218*9.625*9.6194
05/28/2013 00:05:00*9.6218*9.6258*9.6258*9.6215
05/28/2013 00:10:00*9.6258*9.62891*9.62911*9.6258
05/28/2013 00:15:00*9.62891*9.62882*9.62891*9.62882
05/28/2013 00:20:00*9.62882*9.63076*9.63076*9.62882
05/28/2013 00:25:00*9.63076*9.63025*9.63076*9.63025
05/28/2013 00:30:00*9.63025*9.62989*9.63025*9.62989
05/28/2013 00:35:00*9.62989*9.6304*9.6305*9.62989
05/28/2013 00:40:00*9.6304*9.6303*9.6304*9.6301
05/28/2013 00:45:00*9.6303*9.63077*9.63077*9.6302
05/28/2013 00:50:00*9.63077*9.63077*9.63077*9.63077
05/28/2013 00:55:00*9.63077*9.6308*9.6309*9.63077
05/28/2013 01:00:00*9.6308*9.6312*9.6312*9.63077
05/28/2013 01:05:00*9.6312*9.63195*9.63195*9.6312
05/28/2013 01:10:00*9.63195*9.63205*9.6321*9.63195
05/28/2013 01:15:00*9.63205*9.63695*9.63695*9.63205
05/28/2013 01:20:00*9.63695*9.63085*9.63695*9.6273
05/28/2013 01:25:00*9.63085*9.63519*9.63595*9.63048
05/28/2013 01:30:00*9.63519*9.6286*9.63519*9.6246
05/28/2013 01:35:00*9.6286*9.6259*9.6286*9.6255
05/28/2013 01:40:00*9.6259*9.6272*9.6282*9.6256
05/28/2013 01:45:00*9.6272*9.6293*9.6294*9.6265
05/28/2013 01:50:00*9.6293*9.6302*9.6312*9.6274
05/28/2013 01:55:00*9.6302*9.6319*9.63468*9.6275
05/28/2013 02:00:00*9.6319*9.6316*9.6321*9.6315
05/28/2013 02:05:00*9.6316*9.6605*9.66131*9.6307
05/28/2013 02:10:00*9.6605*9.6574*9.6705*9.6574
05/28/2013 02:15:00*9.6574*9.6599*9.66124*9.6559
05/28/2013 02:20:00*9.6599*9.6492*9.6599*9.6449
05/28/2013 02:25:00*9.6492*9.6503*9.6604*9.6443
05/28/2013 02:30:00*9.6503*9.6447*9.6507*9.6429
05/28/2013 02:35:00*9.6447*9.6439*9.6448*9.643
05/28/2013 02:40:00*9.6439*9.6469*9.64842*9.6439
05/28/2013 02:45:00*9.6469*9.6514*9.6518*9.6458
05/28/2013 02:50:00*9.6514*9.6534*9.6537*9.6508
05/28/2013 02:55:00*9.6534*9.6649*9.6651*9.6526
05/28/2013 03:00:00*9.6649*9.6758*9.678*9.6649
05/28/2013 03:05:00*9.6758*9.6737*9.6824*9.6703
05/28/2013 03:10:00*9.6737*9.6741*9.6745*9.6683
05/28/2013 03:15:00*9.6741*9.676*9.67675*9.6724
05/28/2013 03:20:00*9.676*9.68766*9.68766*9.6752
05/28/2013 03:25:00*9.68766*9.6914*9.694*9.68766
05/28/2013 03:30:00*9.6914*9.6991*9.7113*9.6911
05/28/2013 03:35:00*9.6991*9.6937*9.7008*9.6919
05/28/2013 03:40:00*9.6937*9.6828*9.695*9.6822
05/28/2013 03:45:00*9.6828*9.6843*9.6905*9.67991
05/28/2013 03:50:00*9.6843*9.68514*9.6883*9.6814
05/28/2013 03:55:00*9.68514*9.69631*9.69763*9.68514
05/28/2013 04:00:00*9.69631*9.69511*9.7058*9.69404
05/28/2013 04:05:00*9.69511*9.69312*9.6963*9.69156
05/28/2013 04:10:00*9.69312*9.6938*9.6977*9.6923
05/28/2013 04:15:00*9.6938*9.6912*9.6945*9.6883
05/28/2013 04:20:00*9.6912*9.6857*9.692*9.6855
05/28/2013 04:25:00*9.6857*9.6846*9.6884*9.6844
05/28/2013 04:30:00*9.6846*9.6854*9.68645*9.684
05/28/2013 04:35:00*9.6854*9.6821*9.6864*9.6819
05/28/2013 04:40:00*9.6821*9.6824*9.6866*9.682
05/28/2013 04:45:00*9.6824*9.6792*9.6824*9.6782
05/28/2013 04:50:00*9.6792*9.6857*9.6859*9.6791
05/28/2013 04:55:00*9.6857*9.6892*9.6917*9.6854
05/28/2013 05:00:00*9.6892*9.6884*9.6912*9.6877
05/28/2013 05:05:00*9.6884*9.6924*9.694*9.6881
05/28/2013 05:10:00*9.6924*9.7025*9.70299*9.6924
05/28/2013 05:15:00*9.7025*9.7002*9.70307*9.6974
05/28/2013 05:20:00*9.7002*9.6964*9.70108*9.6936
05/28/2013 05:25:00*9.6964*9.6952*9.6972*9.6942
05/28/2013 05:30:00*9.6952*9.6881*9.6962*9.6877
05/28/2013 05:35:00*9.6881*9.7282*9.7446*9.6881
05/28/2013 05:40:00*9.7282*9.72669*9.73*9.7214
05/28/2013 05:45:00*9.72669*9.7213*9.7322*9.7213
05/28/2013 05:50:00*9.7213*9.7124*9.7213*9.7123
05/28/2013 05:55:00*9.7124*9.7172*9.71754*9.7115
05/28/2013 06:00:00*9.7172*9.7203*9.7264*9.7167
05/28/2013 06:05:00*9.7203*9.71922*9.7213*9.7161
05/28/2013 06:10:00*9.71922*9.7211*9.7223*9.7173
05/28/2013 06:15:00*9.7211*9.7257*9.7267*9.7198
05/28/2013 06:20:00*9.7257*9.7259*9.7284*9.7246
05/28/2013 06:25:00*9.7259*9.72471*9.7323*9.7234
05/28/2013 06:30:00*9.72471*9.7268*9.7268*9.7214
05/28/2013 06:35:00*9.7268*9.7222*9.7304*9.7221
05/28/2013 06:40:00*9.7222*9.7187*9.7235*9.71774
05/28/2013 06:45:00*9.7187*9.71461*9.7188*9.7124
05/28/2013 06:50:00*9.71461*9.71593*9.716*9.71311
05/28/2013 06:55:00*9.71593*9.7132*9.71593*9.7129
05/28/2013 07:00:00*9.7132*9.7102*9.7139*9.7102
05/28/2013 07:05:00*9.7102*9.7024*9.7102*9.6976
05/28/2013 07:10:00*9.7024*9.6978*9.7031*9.6931
05/28/2013 07:15:00*9.6978*9.6989*9.7022*9.6978
05/28/2013 07:20:00*9.6989*9.6873*9.6992*9.6857
05/28/2013 07:25:00*9.6873*9.6918*9.6926*9.6824
05/28/2013 07:30:00*9.6918*9.6992*9.6992*9.6913
05/28/2013 07:35:00*9.6992*9.70073*9.7021*9.6981
05/28/2013 07:40:00*9.70073*9.70093*9.702*9.70028
05/28/2013 07:45:00*9.70093*9.702*9.7041*9.70018
05/28/2013 07:50:00*9.702*9.705*9.70584*9.7011
05/28/2013 07:55:00*9.705*9.7038*9.7077*9.7038
05/28/2013 08:00:00*9.7038*9.7079*9.7091*9.7037
05/28/2013 08:05:00*9.7079*9.7087*9.7102*9.7077
05/28/2013 08:10:00*9.7087*9.7107*9.71323*9.7072
05/28/2013 08:15:00*9.7107*9.71463*9.71463*9.7083
05/28/2013 08:20:00*9.71463*9.7218*9.722*9.7127
05/28/2013 08:25:00*9.7218*9.7155*9.7218*9.7148
05/28/2013 08:30:00*9.7155*9.7211*9.72155*9.7152
05/28/2013 08:35:00*9.7211*9.7277*9.7295*9.721
05/28/2013 08:40:00*9.7277*9.7312*9.7325*9.7251
05/28/2013 08:45:00*9.7312*9.7265*9.7348*9.7264
05/28/2013 08:50:00*9.7265*9.7296*9.732*9.7245
05/28/2013 08:55:00*9.7296*9.7238*9.7323*9.7238
05/28/2013 09:00:00*9.7238*9.728*9.72969*9.7238
05/28/2013 09:05:00*9.728*9.7288*9.73484*9.7268
05/28/2013 09:10:00*9.7288*9.72287*9.72996*9.7226
05/28/2013 09:15:00*9.72287*9.7285*9.7301*9.72261
05/28/2013 09:20:00*9.7285*9.7334*9.7344*9.727
05/28/2013 09:25:00*9.7334*9.73098*9.7344*9.7308
05/28/2013 09:30:00*9.73098*9.7317*9.7345*9.7292
05/28/2013 09:35:00*9.7317*9.71761*9.732*9.7164
05/28/2013 09:40:00*9.71761*9.7167*9.71768*9.7152
05/28/2013 09:45:00*9.7167*9.7073*9.7168*9.7069
05/28/2013 09:50:00*9.7073*9.707*9.711*9.7059
05/28/2013 09:55:00*9.707*9.7173*9.719*9.7068
05/28/2013 10:00:00*9.7173*9.712*9.7234*9.712
05/28/2013 10:05:00*9.712*9.7293*9.7321*9.712
05/28/2013 10:10:00*9.7293*9.75055*9.7577*9.7275
05/28/2013 10:15:00*9.75055*9.7453*9.7506*9.73567
05/28/2013 10:20:00*9.7453*9.7452*9.74899*9.7446
05/28/2013 10:25:00*9.7452*9.7433*9.75625*9.7429
05/28/2013 10:30:00*9.7433*9.7391*9.7456*9.7385
05/28/2013 10:35:00*9.7391*9.7427*9.7471*9.739
05/28/2013 10:40:00*9.7427*9.7575*9.7575*9.7427
05/28/2013 10:45:00*9.7575*9.7726*9.7779*9.7564
05/28/2013 10:50:00*9.7726*9.7813*9.7827*9.7698
05/28/2013 10:55:00*9.7813*9.7695*9.7854*9.7684
05/28/2013 11:00:00*9.7695*9.7818*9.7818*9.76876
05/28/2013 11:05:00*9.7818*9.7714*9.7848*9.771
05/28/2013 11:10:00*9.7714*9.7694*9.7738*9.7663
05/28/2013 11:15:00*9.7694*9.77*9.7701*9.7669
05/28/2013 11:20:00*9.77*9.7735*9.7766*9.7686
05/28/2013 11:25:00*9.7735*9.7722*9.7737*9.7716
05/28/2013 11:30:00*9.7722*9.7663*9.7725*9.7662
05/28/2013 11:35:00*9.7663*9.7563*9.7679*9.7515
05/28/2013 11:40:00*9.7563*9.7563*9.7576*9.7556
05/28/2013 11:45:00*9.7563*9.7585*9.7586*9.7553
05/28/2013 11:50:00*9.7585*9.7607*9.7618*9.7575
05/28/2013 11:55:00*9.7607*9.7622*9.7624*9.7595
05/28/2013 12:00:00*9.7622*9.7684*9.7716*9.7619
05/28/2013 12:05:00*9.7684*9.7762*9.7796*9.7669
05/28/2013 12:10:00*9.7762*9.76313*9.7773*9.7527
05/28/2013 12:15:00*9.76313*9.7637*9.7732*9.7616
05/28/2013 12:20:00*9.7637*9.7654*9.7694*9.7637
05/28/2013 12:25:00*9.7654*9.76856*9.7701*9.7652
05/28/2013 12:30:00*9.76856*9.768*9.76915*9.7621
05/28/2013 12:35:00*9.768*9.7673*9.7692*9.7673
05/28/2013 12:40:00*9.7673*9.76914*9.76914*9.7673
05/28/2013 12:45:00*9.76914*9.76805*9.7703*9.7673
05/28/2013 12:50:00*9.76805*9.76768*9.76888*9.7669
05/28/2013 12:55:00*9.76768*9.76914*9.7695*9.7667
05/28/2013 13:00:00*9.76914*9.7715*9.7732*9.7654
05/28/2013 13:05:00*9.7715*9.7765*9.7765*9.7715
05/28/2013 13:10:00*9.7765*9.7844*9.7844*9.7716
05/28/2013 13:15:00*9.7844*9.7798*9.7978*9.7629
05/28/2013 13:20:00*9.7798*9.7793*9.7814*9.7716
05/28/2013 13:25:00*9.7793*9.7745*9.7824*9.7721
05/28/2013 13:30:00*9.7745*9.7735*9.7828*9.771
05/28/2013 13:35:00*9.7735*9.777*9.77738*9.7735
05/28/2013 13:40:00*9.777*9.7767*9.7771*9.7706
05/28/2013 13:45:00*9.7767*9.7772*9.7777*9.7763
05/28/2013 13:50:00*9.7772*9.7721*9.7793*9.7718
05/28/2013 13:55:00*9.7721*9.7686*9.7721*9.7681
05/28/2013 14:00:00*9.7686*9.7717*9.7719*9.7686
05/28/2013 14:05:00*9.7717*9.7745*9.7754*9.7705
05/28/2013 14:10:00*9.7745*9.7752*9.7752*9.7743
05/28/2013 14:15:00*9.7752*9.76969*9.7753*9.7682
05/28/2013 14:20:00*9.76969*9.772*9.7733*9.7677
05/28/2013 14:25:00*9.772*9.7722*9.7746*9.7699
05/28/2013 14:30:00*9.7722*9.77507*9.7776*9.7722
05/28/2013 14:35:00*9.77507*9.7706*9.77507*9.77027
05/28/2013 14:40:00*9.7706*9.7699*9.7714*9.7696
05/28/2013 14:45:00*9.7699*9.7724*9.7737*9.7677
05/28/2013 14:50:00*9.7724*9.77497*9.7754*9.7703
05/28/2013 14:55:00*9.77497*9.77494*9.77517*9.7729
05/28/2013 15:00:00*9.77494*9.7681*9.77494*9.7678
05/28/2013 15:05:00*9.7681*9.769*9.7727*9.7673
05/28/2013 15:10:00*9.769*9.769*9.7719*9.769
05/28/2013 15:15:00*9.769*9.7688*9.77083*9.7687
05/28/2013 15:20:00*9.7688*9.7689*9.76953*9.7688
05/28/2013 15:25:00*9.7689*9.77019*9.77019*9.76862
05/28/2013 15:30:00*9.77019*9.7702*9.7702*9.7694
05/28/2013 15:35:00*9.7702*9.77035*9.77202*9.769
05/28/2013 15:40:00*9.77035*9.774*9.774*9.77035
05/28/2013 15:45:00*9.774*9.7733*9.7741*9.7724
05/28/2013 15:50:00*9.7733*9.7733*9.7735*9.76992
05/28/2013 15:55:00*9.7733*9.773*9.7733*9.7689
05/28/2013 16:00:00*9.773*9.7731*9.7741*9.7705
05/28/2013 16:05:00*9.7731*9.7757*9.7781*9.7726
05/28/2013 16:10:00*9.7757*9.7812*9.7825*9.7739
05/28/2013 16:15:00*9.7812*9.7811*9.7831*9.7811
05/28/2013 16:20:00*9.7811*9.7977*9.7991*9.7811
05/28/2013 16:25:00*9.7977*9.8029*9.8029*9.7961
05/28/2013 16:30:00*9.8029*9.80042*9.8033*9.80042
05/28/2013 16:35:00*9.80042*9.8051*9.8051*9.79985
05/28/2013 16:40:00*9.8051*9.80028*9.8051*9.80028
05/28/2013 16:45:00*9.80028*9.8003*9.8005*9.80028
05/28/2013 16:50:00*9.8003*9.7954*9.8017*9.7954
05/28/2013 16:55:00*9.7954*9.7818*9.79615*9.7713
05/28/2013 17:00:00*9.7818*9.7902*9.7928*9.7818
