05/26/2013 17:05:00*9.5737*9.5739*9.5748*9.5718
05/26/2013 17:10:00*9.5739*9.5739*9.5739*9.5738
05/26/2013 17:15:00*9.5739*9.5736*9.5739*9.5736
05/26/2013 17:20:00*9.5736*9.5739*9.5739*9.5736
05/26/2013 17:25:00*9.5739*9.5748*9.5748*9.5738
05/26/2013 17:30:00*9.5748*9.5738*9.5748*9.55
05/26/2013 17:35:00*9.5738*9.5739*9.5748*9.5738
05/26/2013 17:40:00*9.5739*9.5738*9.5739*9.5738
05/26/2013 17:45:00*9.5738*9.5738*9.5739*9.5722
05/26/2013 17:50:00*9.5738*9.5738*9.5738*9.5738
05/26/2013 17:55:00*9.5738*9.5739*9.5741*9.5738
05/26/2013 18:00:00*9.5739*9.5739*9.574*9.5739
05/26/2013 18:05:00*9.5739*9.5777*9.5806*9.5732
05/26/2013 18:10:00*9.5777*9.5751*9.5777*9.5738
05/26/2013 18:15:00*9.5751*9.5851*9.5851*9.5751
05/26/2013 18:20:00*9.5851*9.585*9.58762*9.5847
05/26/2013 18:25:00*9.585*9.5867*9.58762*9.585
05/26/2013 18:30:00*9.5867*9.5859*9.5867*9.5859
05/26/2013 18:35:00*9.5859*9.5857*9.5859*9.5857
05/26/2013 18:40:00*9.5857*9.5859*9.5859*9.5857
05/26/2013 18:45:00*9.5859*9.5859*9.5859*9.5858
05/26/2013 18:50:00*9.5859*9.5857*9.58653*9.585
05/26/2013 18:55:00*9.5857*9.5861*9.5861*9.5857
05/26/2013 19:00:00*9.5861*9.586*9.5861*9.5859
05/26/2013 19:05:00*9.586*9.5853*9.586*9.5853
05/26/2013 19:10:00*9.5853*9.5861*9.5861*9.5851
05/26/2013 19:15:00*9.5861*9.5851*9.5861*9.5849
05/26/2013 19:20:00*9.5851*9.5851*9.5851*9.5849
05/26/2013 19:25:00*9.5851*9.5847*9.5851*9.5847
05/26/2013 19:30:00*9.5847*9.5847*9.5848*9.5846
05/26/2013 19:35:00*9.5847*9.5849*9.5849*9.5845
05/26/2013 19:40:00*9.5849*9.5848*9.5849*9.5837
05/26/2013 19:45:00*9.5848*9.5846*9.5848*9.5846
05/26/2013 19:50:00*9.5846*9.5847*9.5854*9.5835
05/26/2013 19:55:00*9.5847*9.5847*9.5854*9.5844
05/26/2013 20:00:00*9.5847*9.5848*9.5848*9.5846
05/26/2013 20:05:00*9.5848*9.5848*9.585*9.5846
05/26/2013 20:10:00*9.5848*9.5848*9.5853*9.5846
05/26/2013 20:15:00*9.5848*9.5849*9.5849*9.5845
05/26/2013 20:20:00*9.5849*9.5848*9.58621*9.5846
05/26/2013 20:25:00*9.5848*9.5849*9.5849*9.5838
05/26/2013 20:30:00*9.5849*9.5845*9.586*9.5845
05/26/2013 20:35:00*9.5845*9.58039*9.5845*9.5753
05/26/2013 20:40:00*9.58039*9.58*9.5807*9.58
05/26/2013 20:45:00*9.58*9.58005*9.58005*9.57915
05/26/2013 20:50:00*9.58005*9.58292*9.58292*9.58005
05/26/2013 20:55:00*9.58292*9.58165*9.58292*9.58165
05/26/2013 21:00:00*9.58165*9.5866*9.58756*9.58165
05/26/2013 21:05:00*9.5866*9.58984*9.59156*9.5866
05/26/2013 21:10:00*9.58984*9.58559*9.58985*9.5839
05/26/2013 21:15:00*9.58559*9.5845*9.58559*9.5842
05/26/2013 21:20:00*9.5845*9.5844*9.5845*9.584
05/26/2013 21:25:00*9.5844*9.5844*9.5848*9.584
05/26/2013 21:30:00*9.5844*9.5844*9.5845*9.584
05/26/2013 21:35:00*9.5844*9.58456*9.58856*9.5832
05/26/2013 21:40:00*9.58456*9.5839*9.58456*9.5828
05/26/2013 21:45:00*9.5839*9.5841*9.5848*9.5839
05/26/2013 21:50:00*9.5841*9.5842*9.5844*9.5838
05/26/2013 21:55:00*9.5842*9.5842*9.5843*9.5839
05/26/2013 22:00:00*9.5842*9.5842*9.5842*9.5839
05/26/2013 22:05:00*9.5842*9.5842*9.5842*9.5839
05/26/2013 22:10:00*9.5842*9.5841*9.5844*9.5838
05/26/2013 22:15:00*9.5841*9.5839*9.5848*9.5839
05/26/2013 22:20:00*9.5839*9.5842*9.5842*9.5838
05/26/2013 22:25:00*9.5842*9.58362*9.5912*9.58228
05/26/2013 22:30:00*9.58362*9.5846*9.5911*9.58275
05/26/2013 22:35:00*9.5846*9.5843*9.585*9.5838
05/26/2013 22:40:00*9.5843*9.60201*9.60275*9.5827
05/26/2013 22:45:00*9.60201*9.6022*9.6022*9.60029
05/26/2013 22:50:00*9.6022*9.601*9.6025*9.60077
05/26/2013 22:55:00*9.601*9.6021*9.6025*9.60077
05/26/2013 23:00:00*9.6021*9.6025*9.6025*9.60086
05/26/2013 23:05:00*9.6025*9.60086*9.6026*9.60086
05/26/2013 23:10:00*9.60086*9.60086*9.6011*9.60086
05/26/2013 23:15:00*9.60086*9.6021*9.6027*9.60086
05/26/2013 23:20:00*9.6021*9.60639*9.6069*9.60036
05/26/2013 23:25:00*9.60639*9.60724*9.60724*9.6054
05/26/2013 23:30:00*9.60724*9.6069*9.60724*9.60549
05/26/2013 23:35:00*9.6069*9.6055*9.6072*9.60549
05/26/2013 23:40:00*9.6055*9.61153*9.61153*9.60549
05/26/2013 23:45:00*9.61153*9.61322*9.61603*9.61153
05/26/2013 23:50:00*9.61322*9.61552*9.61552*9.61281
05/26/2013 23:55:00*9.61552*9.61809*9.6199*9.6153
05/27/2013 00:00:00*9.61809*9.61759*9.61844*9.61562
05/27/2013 00:05:00*9.61759*9.61532*9.61759*9.61532
05/27/2013 00:10:00*9.61532*9.61723*9.61723*9.61531
05/27/2013 00:15:00*9.61723*9.61655*9.61723*9.61509
05/27/2013 00:20:00*9.61655*9.6166*9.6166*9.61531
05/27/2013 00:25:00*9.6166*9.61522*9.6166*9.61522
05/27/2013 00:30:00*9.61522*9.61522*9.61522*9.61522
05/27/2013 00:35:00*9.61522*9.61522*9.61522*9.61522
05/27/2013 00:40:00*9.61522*9.61611*9.61611*9.61522
05/27/2013 00:45:00*9.61611*9.61661*9.61661*9.61531
05/27/2013 00:50:00*9.61661*9.61518*9.61661*9.61518
05/27/2013 00:55:00*9.61518*9.61518*9.61518*9.61518
05/27/2013 01:00:00*9.61518*9.61327*9.61518*9.61327
05/27/2013 01:05:00*9.61327*9.61336*9.61336*9.61327
05/27/2013 01:10:00*9.61336*9.61431*9.61516*9.61336
05/27/2013 01:15:00*9.61431*9.61436*9.616*9.61355
05/27/2013 01:20:00*9.61436*9.61675*9.61675*9.6141
05/27/2013 01:25:00*9.61675*9.61862*9.61976*9.61675
05/27/2013 01:30:00*9.61862*9.61608*9.61862*9.6146
05/27/2013 01:35:00*9.61608*9.6167*9.6173*9.61608
05/27/2013 01:40:00*9.6167*9.6171*9.6172*9.6167
05/27/2013 01:45:00*9.6171*9.617*9.6173*9.6163
05/27/2013 01:50:00*9.617*9.6173*9.6174*9.6168
05/27/2013 01:55:00*9.6173*9.6171*9.6174*9.6164
05/27/2013 02:00:00*9.6171*9.6115*9.6171*9.6115
05/27/2013 02:05:00*9.6115*9.6011*9.6115*9.5859
05/27/2013 02:10:00*9.6011*9.5994*9.603*9.5992
05/27/2013 02:15:00*9.5994*9.5964*9.5994*9.5964
05/27/2013 02:20:00*9.5964*9.6049*9.6049*9.5964
05/27/2013 02:25:00*9.6049*9.60507*9.6052*9.6046
05/27/2013 02:30:00*9.60507*9.6058*9.6061*9.6036
05/27/2013 02:35:00*9.6058*9.6059*9.6065*9.6043
05/27/2013 02:40:00*9.6059*9.6096*9.6098*9.6058
05/27/2013 02:45:00*9.6096*9.6185*9.6237*9.6096
05/27/2013 02:50:00*9.6185*9.619*9.6202*9.6173
05/27/2013 02:55:00*9.619*9.6193*9.6196*9.616
05/27/2013 03:00:00*9.6193*9.6204*9.6204*9.6183
05/27/2013 03:05:00*9.6204*9.6176*9.6206*9.6159
05/27/2013 03:10:00*9.6176*9.6174*9.6182*9.6173
05/27/2013 03:15:00*9.6174*9.6114*9.6174*9.6108
05/27/2013 03:20:00*9.6114*9.6112*9.6123*9.6104
05/27/2013 03:25:00*9.6112*9.6128*9.6137*9.6109
05/27/2013 03:30:00*9.6128*9.6108*9.6135*9.60776
05/27/2013 03:35:00*9.6108*9.6111*9.6116*9.6101
05/27/2013 03:40:00*9.6111*9.6113*9.612*9.6086
05/27/2013 03:45:00*9.6113*9.6126*9.6131*9.61124
05/27/2013 03:50:00*9.6126*9.6131*9.6147*9.6124
05/27/2013 03:55:00*9.6131*9.6098*9.6134*9.6091
05/27/2013 04:00:00*9.6098*9.609*9.6105*9.6087
05/27/2013 04:05:00*9.609*9.6042*9.6096*9.604
05/27/2013 04:10:00*9.6042*9.6027*9.6059*9.6012
05/27/2013 04:15:00*9.6027*9.60052*9.6034*9.598
05/27/2013 04:20:00*9.60052*9.6014*9.6021*9.60021
05/27/2013 04:25:00*9.6014*9.6049*9.6089*9.6014
05/27/2013 04:30:00*9.6049*9.6027*9.6051*9.6012
05/27/2013 04:35:00*9.6027*9.6044*9.6058*9.602
05/27/2013 04:40:00*9.6044*9.6003*9.6055*9.6
05/27/2013 04:45:00*9.6003*9.5949*9.60165*9.5946
05/27/2013 04:50:00*9.5949*9.5853*9.5949*9.583
05/27/2013 04:55:00*9.5853*9.5832*9.5857*9.5824
05/27/2013 05:00:00*9.5832*9.5889*9.5907*9.5832
05/27/2013 05:05:00*9.5889*9.5944*9.5949*9.5889
05/27/2013 05:10:00*9.5944*9.6036*9.6048*9.5944
05/27/2013 05:15:00*9.6036*9.6044*9.61174*9.6033
05/27/2013 05:20:00*9.6044*9.6017*9.6046*9.6009
05/27/2013 05:25:00*9.6017*9.5976*9.6019*9.5975
05/27/2013 05:30:00*9.5976*9.5971*9.5987*9.5965
05/27/2013 05:35:00*9.5971*9.6003*9.6005*9.5967
05/27/2013 05:40:00*9.6003*9.6002*9.6008*9.599
05/27/2013 05:45:00*9.6002*9.6003*9.6009*9.6001
05/27/2013 05:50:00*9.6003*9.5993*9.6004*9.5975
05/27/2013 05:55:00*9.5993*9.5945*9.5993*9.5943
05/27/2013 06:00:00*9.5945*9.5924*9.5952*9.5846
05/27/2013 06:05:00*9.5924*9.5962*9.5971*9.5921
05/27/2013 06:10:00*9.5962*9.5962*9.5976*9.5961
05/27/2013 06:15:00*9.5962*9.5975*9.5983*9.596
05/27/2013 06:20:00*9.5975*9.6001*9.6005*9.597
05/27/2013 06:25:00*9.6001*9.5984*9.6003*9.5983
05/27/2013 06:30:00*9.5984*9.5966*9.5995*9.5955
05/27/2013 06:35:00*9.5966*9.5961*9.5972*9.596
05/27/2013 06:40:00*9.5961*9.5958*9.5969*9.5956
05/27/2013 06:45:00*9.5958*9.5968*9.5972*9.5954
05/27/2013 06:50:00*9.5968*9.5954*9.597*9.5953
05/27/2013 06:55:00*9.5954*9.5956*9.59593*9.5943
05/27/2013 07:00:00*9.5956*9.5967*9.5967*9.5951
05/27/2013 07:05:00*9.5967*9.609*9.6098*9.5967
05/27/2013 07:10:00*9.609*9.608*9.6112*9.6077
05/27/2013 07:15:00*9.608*9.6069*9.6082*9.6065
05/27/2013 07:20:00*9.6069*9.6072*9.608*9.6065
05/27/2013 07:25:00*9.6072*9.6068*9.6078*9.6065
05/27/2013 07:30:00*9.6068*9.6078*9.6082*9.6065
05/27/2013 07:35:00*9.6078*9.6081*9.6084*9.6075
05/27/2013 07:40:00*9.6081*9.6092*9.6092*9.6078
05/27/2013 07:45:00*9.6092*9.6155*9.61594*9.6084
05/27/2013 07:50:00*9.6155*9.6142*9.61594*9.6124
05/27/2013 07:55:00*9.6142*9.6174*9.6185*9.6139
05/27/2013 08:00:00*9.6174*9.6154*9.6182*9.6153
05/27/2013 08:05:00*9.6154*9.6176*9.6178*9.6149
05/27/2013 08:10:00*9.6176*9.6168*9.6177*9.6161
05/27/2013 08:15:00*9.6168*9.6157*9.617*9.6132
05/27/2013 08:20:00*9.6157*9.6125*9.6157*9.6116
05/27/2013 08:25:00*9.6125*9.6128*9.6132*9.6125
05/27/2013 08:30:00*9.6128*9.6153*9.6155*9.6126
05/27/2013 08:35:00*9.6153*9.6161*9.6163*9.6144
05/27/2013 08:40:00*9.6161*9.6161*9.6169*9.6154
05/27/2013 08:45:00*9.6161*9.6168*9.6172*9.6151
05/27/2013 08:50:00*9.6168*9.6165*9.6171*9.6158
05/27/2013 08:55:00*9.6165*9.6131*9.6165*9.6129
05/27/2013 09:00:00*9.6131*9.6124*9.6132*9.6102
05/27/2013 09:05:00*9.6124*9.6135*9.6156*9.6123
05/27/2013 09:10:00*9.6135*9.6141*9.6147*9.6133
05/27/2013 09:15:00*9.6141*9.6147*9.6148*9.6137
05/27/2013 09:20:00*9.6147*9.618*9.6181*9.6146
05/27/2013 09:25:00*9.618*9.6197*9.6206*9.6179
05/27/2013 09:30:00*9.6197*9.6147*9.6197*9.6147
05/27/2013 09:35:00*9.6147*9.6155*9.6175*9.6147
05/27/2013 09:40:00*9.6155*9.6158*9.6159*9.615
05/27/2013 09:45:00*9.6158*9.6164*9.6172*9.6148
05/27/2013 09:50:00*9.6164*9.6148*9.6164*9.6127
05/27/2013 09:55:00*9.6148*9.6126*9.6154*9.6097
05/27/2013 10:00:00*9.6126*9.6114*9.6141*9.6106
05/27/2013 10:05:00*9.6114*9.6099*9.6114*9.6078
05/27/2013 10:10:00*9.6099*9.6101*9.6102*9.6085
05/27/2013 10:15:00*9.6101*9.6085*9.6101*9.6078
05/27/2013 10:20:00*9.6085*9.6146*9.6147*9.6082
05/27/2013 10:25:00*9.6146*9.6131*9.6149*9.6122
05/27/2013 10:30:00*9.6131*9.6123*9.614*9.6086
05/27/2013 10:35:00*9.6123*9.6102*9.6139*9.6102
05/27/2013 10:40:00*9.6102*9.6107*9.6112*9.6102
05/27/2013 10:45:00*9.6107*9.6111*9.6117*9.6107
05/27/2013 10:50:00*9.6111*9.61*9.6113*9.61
05/27/2013 10:55:00*9.61*9.6115*9.6121*9.61
05/27/2013 11:00:00*9.6115*9.6143*9.6147*9.6113
05/27/2013 11:05:00*9.6143*9.613*9.6147*9.6113
05/27/2013 11:10:00*9.613*9.614*9.6153*9.612
05/27/2013 11:15:00*9.614*9.6193*9.6198*9.6139
05/27/2013 11:20:00*9.6193*9.61932*9.6206*9.6192
05/27/2013 11:25:00*9.61932*9.6251*9.62736*9.6192
05/27/2013 11:30:00*9.6251*9.6251*9.6253*9.6246
05/27/2013 11:35:00*9.6251*9.625*9.6254*9.6248
05/27/2013 11:40:00*9.625*9.6251*9.6253*9.6249
05/27/2013 11:45:00*9.6251*9.6253*9.6256*9.625
05/27/2013 11:50:00*9.6253*9.6263*9.6264*9.6251
05/27/2013 11:55:00*9.6263*9.626*9.6264*9.6259
05/27/2013 12:00:00*9.626*9.6173*9.6262*9.6155
05/27/2013 12:05:00*9.6173*9.6121*9.6173*9.6116
05/27/2013 12:10:00*9.6121*9.6029*9.6122*9.5564
05/27/2013 12:15:00*9.6029*9.6013*9.6115*9.6003
05/27/2013 12:20:00*9.6013*9.597*9.611*9.5891
05/27/2013 12:25:00*9.597*9.5988*9.6022*9.597
05/27/2013 12:30:00*9.5988*9.6016*9.6043*9.5988
05/27/2013 12:35:00*9.6016*9.5954*9.602*9.5953
05/27/2013 12:40:00*9.5954*9.5985*9.5985*9.5941
05/27/2013 12:45:00*9.5985*9.5989*9.5998*9.5984
05/27/2013 12:50:00*9.5989*9.6048*9.606*9.5986
05/27/2013 12:55:00*9.6048*9.6058*9.6061*9.6047
05/27/2013 13:00:00*9.6058*9.6046*9.6068*9.6046
05/27/2013 13:05:00*9.6046*9.5968*9.6055*9.5957
05/27/2013 13:10:00*9.5968*9.596*9.5968*9.5953
05/27/2013 13:15:00*9.596*9.5956*9.60125*9.5955
05/27/2013 13:20:00*9.5956*9.5955*9.5957*9.5955
05/27/2013 13:25:00*9.5955*9.5964*9.5964*9.5955
05/27/2013 13:30:00*9.5964*9.5965*9.5965*9.5959
05/27/2013 13:35:00*9.5965*9.5959*9.5965*9.5958
05/27/2013 13:40:00*9.5959*9.5956*9.5959*9.5955
05/27/2013 13:45:00*9.5956*9.5958*9.5958*9.5955
05/27/2013 13:50:00*9.5958*9.5957*9.596*9.5956
05/27/2013 13:55:00*9.5957*9.5957*9.5957*9.5956
05/27/2013 14:00:00*9.5957*9.5957*9.5958*9.595
05/27/2013 14:05:00*9.5957*9.5958*9.5958*9.5949
05/27/2013 14:10:00*9.5958*9.5949*9.5958*9.5949
05/27/2013 14:15:00*9.5949*9.5948*9.595*9.5948
05/27/2013 14:20:00*9.5948*9.595*9.595*9.5948
05/27/2013 14:25:00*9.595*9.5959*9.5959*9.5946
05/27/2013 14:30:00*9.5959*9.5951*9.5959*9.595
05/27/2013 14:35:00*9.5951*9.5958*9.596*9.5951
05/27/2013 14:40:00*9.5958*9.5952*9.5958*9.5951
05/27/2013 14:45:00*9.5952*9.5935*9.5952*9.5935
05/27/2013 14:50:00*9.5935*9.5948*9.595*9.5935
05/27/2013 14:55:00*9.5948*9.5937*9.5948*9.5934
05/27/2013 15:00:00*9.5937*9.5949*9.5949*9.5936
05/27/2013 15:05:00*9.5949*9.5938*9.5961*9.5937
05/27/2013 15:10:00*9.5938*9.5962*9.5962*9.5937
05/27/2013 15:15:00*9.5962*9.5962*9.5964*9.5953
05/27/2013 15:20:00*9.5962*9.5943*9.5964*9.5942
05/27/2013 15:25:00*9.5943*9.5943*9.5945*9.5942
05/27/2013 15:30:00*9.5943*9.5946*9.5946*9.5943
05/27/2013 15:35:00*9.5946*9.5926*9.5946*9.5926
05/27/2013 15:40:00*9.5926*9.5926*9.5926*9.5915
05/27/2013 15:45:00*9.5926*9.5926*9.5926*9.5914
05/27/2013 15:50:00*9.5926*9.5926*9.5926*9.5926
05/27/2013 15:55:00*9.5926*9.5926*9.5926*9.5925
05/27/2013 16:00:00*9.5926*9.5926*9.5926*9.5925
05/27/2013 16:05:00*9.5926*9.5938*9.59681*9.5925
05/27/2013 16:10:00*9.5938*9.5938*9.5938*9.5935
05/27/2013 16:15:00*9.5938*9.5946*9.5946*9.5936
05/27/2013 16:20:00*9.5946*9.5945*9.5946*9.5944
05/27/2013 16:25:00*9.5945*9.5944*9.5946*9.5944
05/27/2013 16:30:00*9.5944*9.58607*9.5944*9.5847
05/27/2013 16:35:00*9.58607*9.5881*9.60031*9.58381
05/27/2013 16:40:00*9.5881*9.5873*9.5881*9.5517
05/27/2013 16:45:00*9.5873*9.5873*9.5873*9.5818
05/27/2013 16:50:00*9.5873*9.602*9.6063*9.5863
05/27/2013 16:55:00*9.602*9.588*9.6024*9.588
05/27/2013 17:00:00*9.588*9.5886*9.5887*9.588
