05/23/2013 17:05:00*9.5225*9.5232*9.5232*9.5173
05/23/2013 17:10:00*9.5232*9.5235*9.524*9.5168
05/23/2013 17:15:00*9.5235*9.5225*9.5235*9.5168
05/23/2013 17:20:00*9.5225*9.5192*9.5225*9.5192
05/23/2013 17:25:00*9.5192*9.5206*9.521*9.5183
05/23/2013 17:30:00*9.5206*9.528*9.528*9.5206
05/23/2013 17:35:00*9.528*9.527*9.528*9.527
05/23/2013 17:40:00*9.527*9.528*9.528*9.527
05/23/2013 17:45:00*9.528*9.5201*9.528*9.5201
05/23/2013 17:50:00*9.5201*9.52346*9.52346*9.5198
05/23/2013 17:55:00*9.52346*9.5198*9.52346*9.5198
05/23/2013 18:00:00*9.5198*9.5198*9.5198*9.5198
05/23/2013 18:05:00*9.5198*9.5303*9.5303*9.5198
05/23/2013 18:10:00*9.5303*9.5303*9.5303*9.5302
05/23/2013 18:15:00*9.5303*9.5303*9.5303*9.5302
05/23/2013 18:20:00*9.5303*9.5303*9.5312*9.5302
05/23/2013 18:25:00*9.5303*9.5302*9.5303*9.5302
05/23/2013 18:30:00*9.5302*9.5302*9.5303*9.5302
05/23/2013 18:35:00*9.5302*9.5302*9.5303*9.5302
05/23/2013 18:40:00*9.5302*9.5257*9.5303*9.5256
05/23/2013 18:45:00*9.5257*9.5257*9.5257*9.5256
05/23/2013 18:50:00*9.5257*9.5257*9.5257*9.5256
05/23/2013 18:55:00*9.5257*9.5254*9.5257*9.5253
05/23/2013 19:00:00*9.5254*9.5256*9.5257*9.5254
05/23/2013 19:05:00*9.5256*9.532*9.533*9.5256
05/23/2013 19:10:00*9.532*9.5318*9.5326*9.525
05/23/2013 19:15:00*9.5318*9.5315*9.532*9.5249
05/23/2013 19:20:00*9.5315*9.5277*9.5315*9.5277
05/23/2013 19:25:00*9.5277*9.5275*9.5277*9.524
05/23/2013 19:30:00*9.5275*9.5237*9.5275*9.5235
05/23/2013 19:35:00*9.5237*9.5276*9.5276*9.5237
05/23/2013 19:40:00*9.5276*9.527*9.5276*9.5259
05/23/2013 19:45:00*9.527*9.5245*9.5276*9.5245
05/23/2013 19:50:00*9.5245*9.532*9.532*9.5243
05/23/2013 19:55:00*9.532*9.53454*9.53454*9.5295
05/23/2013 20:00:00*9.53454*9.5414*9.5414*9.5307
05/23/2013 20:05:00*9.5414*9.5385*9.54246*9.5376
05/23/2013 20:10:00*9.5385*9.54396*9.54426*9.5384
05/23/2013 20:15:00*9.54396*9.5375*9.5478*9.5374
05/23/2013 20:20:00*9.5375*9.5374*9.5375*9.5373
05/23/2013 20:25:00*9.5374*9.5444*9.5445*9.537
05/23/2013 20:30:00*9.5444*9.548*9.55205*9.5425
05/23/2013 20:35:00*9.548*9.54118*9.548*9.5371
05/23/2013 20:40:00*9.54118*9.5376*9.54178*9.5373
05/23/2013 20:45:00*9.5376*9.5376*9.5376*9.5371
05/23/2013 20:50:00*9.5376*9.5371*9.5376*9.5363
05/23/2013 20:55:00*9.5371*9.5255*9.5371*9.5209
05/23/2013 21:00:00*9.5255*9.5222*9.5255*9.5221
05/23/2013 21:05:00*9.5222*9.5234*9.524*9.5217
05/23/2013 21:10:00*9.5234*9.5322*9.5338*9.5232
05/23/2013 21:15:00*9.5322*9.5363*9.5372*9.5322
05/23/2013 21:20:00*9.5363*9.5378*9.5379*9.5358
05/23/2013 21:25:00*9.5378*9.54084*9.5423*9.536
05/23/2013 21:30:00*9.54084*9.53709*9.54479*9.53709
05/23/2013 21:35:00*9.53709*9.5374*9.538*9.5365
05/23/2013 21:40:00*9.5374*9.53879*9.53879*9.5367
05/23/2013 21:45:00*9.53879*9.5367*9.53989*9.53639
05/23/2013 21:50:00*9.5367*9.54039*9.54039*9.5364
05/23/2013 21:55:00*9.54039*9.5368*9.54059*9.5364
05/23/2013 22:00:00*9.5368*9.5367*9.5372*9.5354
05/23/2013 22:05:00*9.5367*9.5462*9.54734*9.53639
05/23/2013 22:10:00*9.5462*9.5456*9.5465*9.5453
05/23/2013 22:15:00*9.5456*9.54734*9.54769*9.5456
05/23/2013 22:20:00*9.54734*9.5455*9.54734*9.5454
05/23/2013 22:25:00*9.5455*9.54668*9.54668*9.5454
05/23/2013 22:30:00*9.54668*9.5449*9.54668*9.5449
05/23/2013 22:35:00*9.5449*9.545*9.545*9.5449
05/23/2013 22:40:00*9.545*9.54603*9.54708*9.545
05/23/2013 22:45:00*9.54603*9.5452*9.54603*9.5449
05/23/2013 22:50:00*9.5452*9.54701*9.54701*9.5449
05/23/2013 22:55:00*9.54701*9.54736*9.54736*9.5457
05/23/2013 23:00:00*9.54736*9.5458*9.54736*9.545
05/23/2013 23:05:00*9.5458*9.5461*9.5464*9.5457
05/23/2013 23:10:00*9.5461*9.5462*9.5462*9.5456
05/23/2013 23:15:00*9.5462*9.5464*9.5464*9.5448
05/23/2013 23:20:00*9.5464*9.5491*9.551*9.5462
05/23/2013 23:25:00*9.5491*9.5484*9.5491*9.5476
05/23/2013 23:30:00*9.5484*9.5477*9.5484*9.5476
05/23/2013 23:35:00*9.5477*9.549*9.549*9.5477
05/23/2013 23:40:00*9.549*9.5539*9.5542*9.5489
05/23/2013 23:45:00*9.5539*9.5519*9.5607*9.5519
05/23/2013 23:50:00*9.5519*9.5527*9.5528*9.5518
05/23/2013 23:55:00*9.5527*9.5516*9.5563*9.5501
05/24/2013 00:00:00*9.5516*9.5514*9.56357*9.551
05/24/2013 00:05:00*9.5514*9.5513*9.5522*9.5503
05/24/2013 00:10:00*9.5513*9.5509*9.55974*9.5499
05/24/2013 00:15:00*9.5509*9.551*9.5561*9.5494
05/24/2013 00:20:00*9.551*9.5588*9.56123*9.5495
05/24/2013 00:25:00*9.5588*9.5518*9.5588*9.551
05/24/2013 00:30:00*9.5518*9.5586*9.55895*9.55165
05/24/2013 00:35:00*9.5586*9.55855*9.55955*9.5504
05/24/2013 00:40:00*9.55855*9.5527*9.55855*9.5525
05/24/2013 00:45:00*9.5527*9.5524*9.5528*9.5524
05/24/2013 00:50:00*9.5524*9.5509*9.5559*9.5502
05/24/2013 00:55:00*9.5509*9.5542*9.5583*9.5506
05/24/2013 01:00:00*9.5542*9.5522*9.5554*9.5507
05/24/2013 01:05:00*9.5522*9.5529*9.55865*9.55204
05/24/2013 01:10:00*9.5529*9.553*9.55355*9.5527
05/24/2013 01:15:00*9.553*9.5526*9.55375*9.5495
05/24/2013 01:20:00*9.5526*9.5504*9.5526*9.55
05/24/2013 01:25:00*9.5504*9.55155*9.55155*9.5497
05/24/2013 01:30:00*9.55155*9.5515*9.55565*9.55048
05/24/2013 01:35:00*9.5515*9.5512*9.5537*9.5508
05/24/2013 01:40:00*9.5512*9.5563*9.5564*9.5511
05/24/2013 01:45:00*9.5563*9.5517*9.56027*9.5513
05/24/2013 01:50:00*9.5517*9.5509*9.5521*9.5508
05/24/2013 01:55:00*9.5509*9.5523*9.55347*9.5505
05/24/2013 02:00:00*9.5523*9.5474*9.5527*9.5474
05/24/2013 02:05:00*9.5474*9.5479*9.5481*9.54085
05/24/2013 02:10:00*9.5479*9.5454*9.5481*9.5454
05/24/2013 02:15:00*9.5454*9.5292*9.5454*9.5222
05/24/2013 02:20:00*9.5292*9.5281*9.5324*9.5273
05/24/2013 02:25:00*9.5281*9.5262*9.52954*9.5247
05/24/2013 02:30:00*9.5262*9.5252*9.5294*9.5246
05/24/2013 02:35:00*9.5252*9.5315*9.5319*9.5225
05/24/2013 02:40:00*9.5315*9.5373*9.5424*9.5311
05/24/2013 02:45:00*9.5373*9.53205*9.5387*9.532
05/24/2013 02:50:00*9.53205*9.5309*9.5333*9.5303
05/24/2013 02:55:00*9.5309*9.532*9.53301*9.5253
05/24/2013 03:00:00*9.532*9.53148*9.5323*9.5307
05/24/2013 03:05:00*9.53148*9.5257*9.532*9.5226
05/24/2013 03:10:00*9.5257*9.5135*9.5257*9.5133
05/24/2013 03:15:00*9.5135*9.5139*9.5176*9.5133
05/24/2013 03:20:00*9.5139*9.522*9.5289*9.5139
05/24/2013 03:25:00*9.522*9.52826*9.52826*9.5177
05/24/2013 03:30:00*9.52826*9.5246*9.52826*9.5193
05/24/2013 03:35:00*9.5246*9.5268*9.5279*9.5236
05/24/2013 03:40:00*9.5268*9.5359*9.5361*9.5264
05/24/2013 03:45:00*9.5359*9.5394*9.5436*9.5321
05/24/2013 03:50:00*9.5394*9.5472*9.5473*9.5393
05/24/2013 03:55:00*9.5472*9.5503*9.55375*9.5471
05/24/2013 04:00:00*9.5503*9.5497*9.5542*9.5496
05/24/2013 04:05:00*9.5497*9.5459*9.5499*9.536
05/24/2013 04:10:00*9.5459*9.5519*9.5555*9.5459
05/24/2013 04:15:00*9.5519*9.55451*9.5567*9.5512
05/24/2013 04:20:00*9.55451*9.5368*9.55451*9.5363
05/24/2013 04:25:00*9.5368*9.5378*9.5378*9.5283
05/24/2013 04:30:00*9.5378*9.535*9.542*9.5347
05/24/2013 04:35:00*9.535*9.5393*9.5399*9.5323
05/24/2013 04:40:00*9.5393*9.543*9.5434*9.5389
05/24/2013 04:45:00*9.543*9.5447*9.547*9.5418
05/24/2013 04:50:00*9.5447*9.556*9.5563*9.5446
05/24/2013 04:55:00*9.556*9.5615*9.56366*9.556
05/24/2013 05:00:00*9.5615*9.563*9.563*9.5608
05/24/2013 05:05:00*9.563*9.5572*9.56737*9.5571
05/24/2013 05:10:00*9.5572*9.5417*9.5583*9.5417
05/24/2013 05:15:00*9.5417*9.5467*9.5473*9.5414
05/24/2013 05:20:00*9.5467*9.546*9.5473*9.544
05/24/2013 05:25:00*9.546*9.5454*9.5469*9.541
05/24/2013 05:30:00*9.5454*9.5532*9.5556*9.5454
05/24/2013 05:35:00*9.5532*9.5624*9.5637*9.5529
05/24/2013 05:40:00*9.5624*9.5578*9.56362*9.5555
05/24/2013 05:45:00*9.5578*9.5597*9.5612*9.5578
05/24/2013 05:50:00*9.5597*9.5513*9.561*9.5513
05/24/2013 05:55:00*9.5513*9.5461*9.5516*9.5435
05/24/2013 06:00:00*9.5461*9.5441*9.547*9.5438
05/24/2013 06:05:00*9.5441*9.5444*9.547*9.5433
05/24/2013 06:10:00*9.5444*9.5485*9.549*9.5431
05/24/2013 06:15:00*9.5485*9.5411*9.5488*9.5411
05/24/2013 06:20:00*9.5411*9.5407*9.5416*9.5383
05/24/2013 06:25:00*9.5407*9.5389*9.5425*9.5351
05/24/2013 06:30:00*9.5389*9.5339*9.5402*9.5338
05/24/2013 06:35:00*9.5339*9.531*9.5351*9.5293
05/24/2013 06:40:00*9.531*9.5289*9.53439*9.5286
05/24/2013 06:45:00*9.5289*9.51921*9.5293*9.519
05/24/2013 06:50:00*9.51921*9.5204*9.521*9.5145
05/24/2013 06:55:00*9.5204*9.5221*9.5235*9.5179
05/24/2013 07:00:00*9.5221*9.5292*9.5357*9.5219
05/24/2013 07:05:00*9.5292*9.5242*9.532*9.52175
05/24/2013 07:10:00*9.5242*9.5308*9.5308*9.5231
05/24/2013 07:15:00*9.5308*9.5291*9.5318*9.5276
05/24/2013 07:20:00*9.5291*9.531*9.5315*9.5285
05/24/2013 07:25:00*9.531*9.5323*9.5324*9.53
05/24/2013 07:30:00*9.5323*9.5305*9.5338*9.5265
05/24/2013 07:35:00*9.5305*9.5378*9.5404*9.5305
05/24/2013 07:40:00*9.5378*9.5474*9.5476*9.5339
05/24/2013 07:45:00*9.5474*9.54716*9.5481*9.5457
05/24/2013 07:50:00*9.54716*9.5468*9.5481*9.5461
05/24/2013 07:55:00*9.5468*9.5491*9.5491*9.5459
05/24/2013 08:00:00*9.5491*9.5502*9.5504*9.5469
05/24/2013 08:05:00*9.5502*9.5596*9.5623*9.5499
05/24/2013 08:10:00*9.5596*9.5603*9.5652*9.5584
05/24/2013 08:15:00*9.5603*9.5625*9.5626*9.5602
05/24/2013 08:20:00*9.5625*9.5621*9.5648*9.5608
05/24/2013 08:25:00*9.5621*9.5602*9.5626*9.5598
05/24/2013 08:30:00*9.5602*9.5587*9.5605*9.5586
05/24/2013 08:35:00*9.5587*9.5681*9.5821*9.5587
05/24/2013 08:40:00*9.5681*9.5615*9.5685*9.5602
05/24/2013 08:45:00*9.5615*9.57271*9.57271*9.5615
05/24/2013 08:50:00*9.57271*9.5716*9.5733*9.5685
05/24/2013 08:55:00*9.5716*9.5617*9.5722*9.5613
05/24/2013 09:00:00*9.5617*9.5597*9.5618*9.5578
05/24/2013 09:05:00*9.5597*9.5598*9.562*9.5571
05/24/2013 09:10:00*9.5598*9.5632*9.56679*9.5595
05/24/2013 09:15:00*9.5632*9.55691*9.5643*9.5532
05/24/2013 09:20:00*9.55691*9.5566*9.5581*9.55297
05/24/2013 09:25:00*9.5566*9.564*9.564*9.5531
05/24/2013 09:30:00*9.564*9.5555*9.5649*9.5551
05/24/2013 09:35:00*9.5555*9.5617*9.5643*9.5555
05/24/2013 09:40:00*9.5617*9.5567*9.5632*9.556
05/24/2013 09:45:00*9.5567*9.5586*9.5605*9.5559
05/24/2013 09:50:00*9.5586*9.5569*9.55916*9.5489
05/24/2013 09:55:00*9.5569*9.5556*9.5597*9.555
05/24/2013 10:00:00*9.5556*9.5626*9.5626*9.5549
05/24/2013 10:05:00*9.5626*9.5614*9.5632*9.559
05/24/2013 10:10:00*9.5614*9.56253*9.5638*9.5546
05/24/2013 10:15:00*9.56253*9.5585*9.5663*9.5582
05/24/2013 10:20:00*9.5585*9.5533*9.5631*9.5529
05/24/2013 10:25:00*9.5533*9.5531*9.5536*9.5425
05/24/2013 10:30:00*9.5531*9.5499*9.5533*9.5456
05/24/2013 10:35:00*9.5499*9.5521*9.5613*9.5489
05/24/2013 10:40:00*9.5521*9.552*9.5529*9.5465
05/24/2013 10:45:00*9.552*9.5546*9.5546*9.5506
05/24/2013 10:50:00*9.5546*9.563*9.563*9.553
05/24/2013 10:55:00*9.563*9.5593*9.5645*9.55599
05/24/2013 11:00:00*9.5593*9.557*9.5641*9.5554
05/24/2013 11:05:00*9.557*9.5613*9.5674*9.5567
05/24/2013 11:10:00*9.5613*9.5585*9.5621*9.5561
05/24/2013 11:15:00*9.5585*9.5618*9.5625*9.5539
05/24/2013 11:20:00*9.5618*9.5689*9.5743*9.5578
05/24/2013 11:25:00*9.5689*9.5831*9.5845*9.5664
05/24/2013 11:30:00*9.5831*9.5806*9.5837*9.5792
05/24/2013 11:35:00*9.5806*9.589*9.5958*9.5794
05/24/2013 11:40:00*9.589*9.5833*9.5894*9.5797
05/24/2013 11:45:00*9.5833*9.5818*9.5842*9.5815
05/24/2013 11:50:00*9.5818*9.5909*9.5914*9.58152
05/24/2013 11:55:00*9.5909*9.5886*9.5928*9.5862
05/24/2013 12:00:00*9.5886*9.582*9.5886*9.5808
05/24/2013 12:05:00*9.582*9.5773*9.5826*9.5734
05/24/2013 12:10:00*9.5773*9.57689*9.58622*9.5761
05/24/2013 12:15:00*9.57689*9.5798*9.5862*9.571
05/24/2013 12:20:00*9.5798*9.57469*9.5806*9.5739
05/24/2013 12:25:00*9.57469*9.5738*9.5843*9.5684
05/24/2013 12:30:00*9.5738*9.57565*9.57676*9.5738
05/24/2013 12:35:00*9.57565*9.5833*9.5882*9.5754
05/24/2013 12:40:00*9.5833*9.5873*9.5906*9.5823
05/24/2013 12:45:00*9.5873*9.5866*9.5947*9.5823
05/24/2013 12:50:00*9.5866*9.58699*9.59*9.5863
05/24/2013 12:55:00*9.58699*9.5868*9.5873*9.5867
05/24/2013 13:00:00*9.5868*9.5903*9.5915*9.5862
05/24/2013 13:05:00*9.5903*9.5887*9.59334*9.5886
05/24/2013 13:10:00*9.5887*9.588*9.59068*9.5877
05/24/2013 13:15:00*9.588*9.59213*9.59239*9.5878
05/24/2013 13:20:00*9.59213*9.5963*9.5996*9.5917
05/24/2013 13:25:00*9.5963*9.6023*9.605*9.595
05/24/2013 13:30:00*9.6023*9.5943*9.6031*9.5936
05/24/2013 13:35:00*9.5943*9.5921*9.5955*9.59138
05/24/2013 13:40:00*9.5921*9.5937*9.5937*9.592
05/24/2013 13:45:00*9.5937*9.5925*9.5937*9.5922
05/24/2013 13:50:00*9.5925*9.5909*9.5927*9.5905
05/24/2013 13:55:00*9.5909*9.59525*9.59525*9.5907
05/24/2013 14:00:00*9.59525*9.592*9.59525*9.5918
05/24/2013 14:05:00*9.592*9.5934*9.59412*9.592
05/24/2013 14:10:00*9.5934*9.5921*9.5934*9.5921
05/24/2013 14:15:00*9.5921*9.5915*9.5921*9.5914
05/24/2013 14:20:00*9.5915*9.5915*9.5915*9.5913
05/24/2013 14:25:00*9.5915*9.5915*9.5929*9.5911
05/24/2013 14:30:00*9.5915*9.5904*9.5915*9.5754
05/24/2013 14:35:00*9.5904*9.5845*9.5906*9.5831
05/24/2013 14:40:00*9.5845*9.5847*9.5861*9.5844
05/24/2013 14:45:00*9.5847*9.5819*9.5895*9.5807
05/24/2013 14:50:00*9.5819*9.589*9.5893*9.5815
05/24/2013 14:55:00*9.589*9.586*9.589*9.586
05/24/2013 15:00:00*9.586*9.586*9.586*9.5845
05/24/2013 15:05:00*9.586*9.5888*9.591*9.5859
05/24/2013 15:10:00*9.5888*9.5819*9.5895*9.5807
05/24/2013 15:15:00*9.5819*9.5783*9.5856*9.5752
05/24/2013 15:20:00*9.5783*9.5806*9.5812*9.5783
05/24/2013 15:25:00*9.5806*9.5844*9.585*9.5804
05/24/2013 15:30:00*9.5844*9.5844*9.5844*9.5844
05/24/2013 15:35:00*9.5844*9.5846*9.58529*9.5844
05/24/2013 15:40:00*9.5846*9.5844*9.58537*9.5844
05/24/2013 15:45:00*9.5844*9.5857*9.5857*9.5842
05/24/2013 15:50:00*9.5857*9.58596*9.5919*9.5857
05/24/2013 15:55:00*9.58596*9.5881*9.5881*9.5853
05/24/2013 16:00:00*9.5881*9.5895*9.5898*9.5852
05/24/2013 16:05:00*9.5895*9.5848*9.5895*9.5848
05/24/2013 16:20:00*9.588*9.5859*9.5902*9.5859
05/24/2013 16:25:00*9.5859*9.5806*9.5866*9.5806
05/24/2013 16:30:00*9.5806*9.5755*9.5806*9.5755
05/24/2013 16:35:00*9.5755*9.5735*9.5788*9.5735
05/24/2013 16:40:00*9.5735*9.57254*9.5735*9.5679
05/24/2013 16:45:00*9.57254*9.5637*9.57254*9.5637
