05/22/2013 17:05:00*9.569*9.5611*9.569*9.561
05/22/2013 17:10:00*9.5611*9.5696*9.5697*9.5611
05/22/2013 17:15:00*9.5696*9.5689*9.5696*9.5682
05/22/2013 17:20:00*9.5689*9.5768*9.5783*9.5682
05/22/2013 17:25:00*9.5768*9.5783*9.583*9.576
05/22/2013 17:30:00*9.5783*9.5623*9.5783*9.5623
05/22/2013 17:35:00*9.5623*9.5686*9.5686*9.5623
05/22/2013 17:40:00*9.5686*9.5695*9.5698*9.5623
05/22/2013 17:45:00*9.5695*9.5653*9.5695*9.5652
05/22/2013 17:50:00*9.5653*9.574*9.574*9.5652
05/22/2013 17:55:00*9.574*9.5756*9.5779*9.5653
05/22/2013 18:00:00*9.5756*9.5774*9.5775*9.5685
05/22/2013 18:05:00*9.5774*9.5787*9.5834*9.5646
05/22/2013 18:10:00*9.5787*9.5751*9.58759*9.5749
05/22/2013 18:15:00*9.5751*9.5772*9.58008*9.575
05/22/2013 18:20:00*9.5772*9.5761*9.5772*9.5761
05/22/2013 18:25:00*9.5761*9.573*9.577*9.5719
05/22/2013 18:30:00*9.573*9.5722*9.573*9.572
05/22/2013 18:35:00*9.5722*9.56972*9.5764*9.5697
05/22/2013 18:40:00*9.56972*9.5686*9.5721*9.5686
05/22/2013 18:45:00*9.5686*9.5702*9.5708*9.5684
05/22/2013 18:50:00*9.5702*9.5699*9.5705*9.5676
05/22/2013 18:55:00*9.5699*9.5687*9.5704*9.5685
05/22/2013 19:00:00*9.5687*9.5674*9.5696*9.5658
05/22/2013 19:05:00*9.5674*9.5669*9.5682*9.566
05/22/2013 19:10:00*9.5669*9.5679*9.5703*9.5669
05/22/2013 19:15:00*9.5679*9.56923*9.57063*9.5676
05/22/2013 19:20:00*9.56923*9.5684*9.5714*9.5674
05/22/2013 19:25:00*9.5684*9.57123*9.57123*9.5681
05/22/2013 19:30:00*9.57123*9.5681*9.5713*9.5674
05/22/2013 19:35:00*9.5681*9.5681*9.5688*9.568
05/22/2013 19:40:00*9.5681*9.5674*9.57043*9.5672
05/22/2013 19:45:00*9.5674*9.5754*9.5756*9.5668
05/22/2013 19:50:00*9.5754*9.5736*9.57603*9.5734
05/22/2013 19:55:00*9.5736*9.5759*9.5761*9.5735
05/22/2013 20:00:00*9.5759*9.5732*9.5764*9.5732
05/22/2013 20:05:00*9.5732*9.5733*9.57593*9.5732
05/22/2013 20:10:00*9.5733*9.5766*9.5766*9.5733
05/22/2013 20:15:00*9.5766*9.5758*9.5776*9.57459
05/22/2013 20:20:00*9.5758*9.575*9.5766*9.5744
05/22/2013 20:25:00*9.575*9.58221*9.58221*9.5741
05/22/2013 20:30:00*9.58221*9.58221*9.5823*9.5797
05/22/2013 20:35:00*9.58221*9.58391*9.5843*9.58058
05/22/2013 20:40:00*9.58391*9.5854*9.5855*9.5825
05/22/2013 20:45:00*9.5854*9.5841*9.5856*9.5821
05/22/2013 20:50:00*9.5841*9.5819*9.5844*9.5816
05/22/2013 20:55:00*9.5819*9.5849*9.5857*9.58146
05/22/2013 21:00:00*9.5849*9.5871*9.5872*9.5846
05/22/2013 21:05:00*9.5871*9.59174*9.59174*9.5864
05/22/2013 21:10:00*9.59174*9.59074*9.59174*9.59001
05/22/2013 21:15:00*9.59074*9.59456*9.59456*9.59074
05/22/2013 21:20:00*9.59456*9.5924*9.59456*9.5922
05/22/2013 21:25:00*9.5924*9.5925*9.5934*9.5919
05/22/2013 21:30:00*9.5925*9.59398*9.59438*9.5912
05/22/2013 21:35:00*9.59398*9.59311*9.59433*9.5915
05/22/2013 21:40:00*9.59311*9.5852*9.59353*9.5848
05/22/2013 21:45:00*9.5852*9.5773*9.5861*9.5772
05/22/2013 21:50:00*9.5773*9.57612*9.5793*9.57502
05/22/2013 21:55:00*9.57612*9.57362*9.57702*9.5697
05/22/2013 22:00:00*9.57362*9.5722*9.57577*9.57146
05/22/2013 22:05:00*9.5722*9.57101*9.57586*9.56986
05/22/2013 22:10:00*9.57101*9.57226*9.57226*9.57092
05/22/2013 22:15:00*9.57226*9.57291*9.57371*9.57073
05/22/2013 22:20:00*9.57291*9.5723*9.57331*9.57117
05/22/2013 22:25:00*9.5723*9.5729*9.57321*9.57081
05/22/2013 22:30:00*9.5729*9.5731*9.57318*9.57067
05/22/2013 22:35:00*9.5731*9.5719*9.5733*9.5716
05/22/2013 22:40:00*9.5719*9.57358*9.57638*9.5717
05/22/2013 22:45:00*9.57358*9.57504*9.57639*9.57258
05/22/2013 22:50:00*9.57504*9.57544*9.57688*9.574
05/22/2013 22:55:00*9.57544*9.57698*9.57698*9.5703
05/22/2013 23:00:00*9.57698*9.5737*9.57698*9.5734
05/22/2013 23:05:00*9.5737*9.57402*9.57645*9.5735
05/22/2013 23:10:00*9.57402*9.57144*9.57488*9.5681
05/22/2013 23:15:00*9.57144*9.57374*9.57374*9.5682
05/22/2013 23:20:00*9.57374*9.57074*9.57394*9.5685
05/22/2013 23:25:00*9.57074*9.5696*9.57074*9.56874
05/22/2013 23:30:00*9.5696*9.5695*9.5699*9.5687
05/22/2013 23:35:00*9.5695*9.5697*9.5698*9.5681
05/22/2013 23:40:00*9.5697*9.5702*9.5702*9.5695
05/22/2013 23:45:00*9.5702*9.5687*9.5706*9.5687
05/22/2013 23:50:00*9.5687*9.57072*9.5709*9.56776
05/22/2013 23:55:00*9.57072*9.5686*9.57072*9.5666
05/23/2013 00:00:00*9.5686*9.57449*9.5745*9.5677
05/23/2013 00:05:00*9.57449*9.57128*9.5745*9.57068
05/23/2013 00:10:00*9.57128*9.5711*9.57128*9.5702
05/23/2013 00:15:00*9.5711*9.57125*9.5715*9.57
05/23/2013 00:20:00*9.57125*9.56995*9.5719*9.5683
05/23/2013 00:25:00*9.56995*9.5677*9.56995*9.5655
05/23/2013 00:30:00*9.5677*9.5745*9.5751*9.5665
05/23/2013 00:35:00*9.5745*9.5749*9.5763*9.57404
05/23/2013 00:40:00*9.5749*9.58597*9.58664*9.5747
05/23/2013 00:45:00*9.58597*9.5893*9.5897*9.58597
05/23/2013 00:50:00*9.5893*9.59186*9.59186*9.58632
05/23/2013 00:55:00*9.59186*9.59084*9.59186*9.58669
05/23/2013 01:00:00*9.59084*9.59354*9.59354*9.59084
05/23/2013 01:05:00*9.59354*9.59675*9.59848*9.59078
05/23/2013 01:10:00*9.59675*9.59622*9.59675*9.595
05/23/2013 01:15:00*9.59622*9.5969*9.5989*9.5952
05/23/2013 01:20:00*9.5969*9.5962*9.5974*9.5927
05/23/2013 01:25:00*9.5962*9.59564*9.59704*9.595
05/23/2013 01:30:00*9.59564*9.59713*9.59713*9.59435
05/23/2013 01:35:00*9.59713*9.59*9.59738*9.5875
05/23/2013 01:40:00*9.59*9.58763*9.5905*9.58268
05/23/2013 01:45:00*9.58763*9.6008*9.6044*9.5859
05/23/2013 01:50:00*9.6008*9.60515*9.60568*9.5962
05/23/2013 01:55:00*9.60515*9.6415*9.6424*9.60515
05/23/2013 02:00:00*9.6415*9.6806*9.69169*9.6415
05/23/2013 02:05:00*9.6806*9.674*9.6823*9.6519
05/23/2013 02:10:00*9.674*9.6707*9.6865*9.6646
05/23/2013 02:15:00*9.6707*9.6706*9.6788*9.6699
05/23/2013 02:20:00*9.6706*9.6652*9.6733*9.661
05/23/2013 02:25:00*9.6652*9.6532*9.66714*9.6502
05/23/2013 02:30:00*9.6532*9.66413*9.6673*9.6532
05/23/2013 02:35:00*9.66413*9.6666*9.67482*9.662
05/23/2013 02:40:00*9.6666*9.6714*9.6726*9.6654
05/23/2013 02:45:00*9.6714*9.6678*9.6731*9.6648
05/23/2013 02:50:00*9.6678*9.6453*9.6688*9.6452
05/23/2013 02:55:00*9.6453*9.6456*9.6486*9.6385
05/23/2013 03:00:00*9.6456*9.6441*9.6456*9.6413
05/23/2013 03:05:00*9.6441*9.6645*9.6652*9.6438
05/23/2013 03:10:00*9.6645*9.6543*9.671*9.6531
05/23/2013 03:15:00*9.6543*9.6451*9.6575*9.64451
05/23/2013 03:20:00*9.6451*9.6477*9.6544*9.6401
05/23/2013 03:25:00*9.6477*9.6419*9.6486*9.6376
05/23/2013 03:30:00*9.6419*9.6337*9.6421*9.6317
05/23/2013 03:35:00*9.6337*9.6462*9.6462*9.6286
05/23/2013 03:40:00*9.6462*9.6404*9.6497*9.6361
05/23/2013 03:45:00*9.6404*9.64141*9.65*9.6404
05/23/2013 03:50:00*9.64141*9.6528*9.655*9.6405
05/23/2013 03:55:00*9.6528*9.6487*9.6533*9.6416
05/23/2013 04:00:00*9.6487*9.6406*9.6582*9.6394
05/23/2013 04:05:00*9.6406*9.6441*9.6494*9.6353
05/23/2013 04:10:00*9.6441*9.6436*9.6462*9.642
05/23/2013 04:15:00*9.6436*9.6289*9.6439*9.6266
05/23/2013 04:20:00*9.6289*9.6326*9.6329*9.6289
05/23/2013 04:25:00*9.6326*9.659*9.6641*9.6321
05/23/2013 04:30:00*9.659*9.6585*9.6606*9.6545
05/23/2013 04:35:00*9.6585*9.6612*9.6722*9.658
05/23/2013 04:40:00*9.6612*9.6775*9.6839*9.6612
05/23/2013 04:45:00*9.6775*9.6844*9.6863*9.6653
05/23/2013 04:50:00*9.6844*9.6694*9.6844*9.6674
05/23/2013 04:55:00*9.6694*9.6647*9.6708*9.6629
05/23/2013 05:00:00*9.6647*9.657*9.6647*9.6532
05/23/2013 05:05:00*9.657*9.6605*9.665*9.6569
05/23/2013 05:10:00*9.6605*9.6564*9.6611*9.6564
05/23/2013 05:15:00*9.6564*9.6456*9.6569*9.6449
05/23/2013 05:20:00*9.6456*9.6315*9.6473*9.6311
05/23/2013 05:25:00*9.6315*9.6189*9.6331*9.6172
05/23/2013 05:30:00*9.6189*9.6203*9.6256*9.6185
05/23/2013 05:35:00*9.6203*9.6277*9.6277*9.6188
05/23/2013 05:40:00*9.6277*9.6291*9.6306*9.6264
05/23/2013 05:45:00*9.6291*9.6321*9.634*9.6281
05/23/2013 05:50:00*9.6321*9.6373*9.6413*9.631
05/23/2013 05:55:00*9.6373*9.6506*9.6521*9.6366
05/23/2013 06:00:00*9.6506*9.6449*9.651*9.6448
05/23/2013 06:05:00*9.6449*9.6334*9.645*9.63224
05/23/2013 06:10:00*9.6334*9.6266*9.6334*9.6258
05/23/2013 06:15:00*9.6266*9.6233*9.62729*9.6156
05/23/2013 06:20:00*9.6233*9.6214*9.6265*9.6211
05/23/2013 06:25:00*9.6214*9.6177*9.6219*9.6161
05/23/2013 06:30:00*9.6177*9.6143*9.621*9.6137
05/23/2013 06:35:00*9.6143*9.6025*9.6143*9.6002
05/23/2013 06:40:00*9.6025*9.5819*9.6028*9.5799
05/23/2013 06:45:00*9.5819*9.581*9.5849*9.5745
05/23/2013 06:50:00*9.581*9.5868*9.5872*9.5804
05/23/2013 06:55:00*9.5868*9.58109*9.5868*9.5774
05/23/2013 07:00:00*9.58109*9.5934*9.5968*9.57969
05/23/2013 07:05:00*9.5934*9.5957*9.5959*9.5876
05/23/2013 07:10:00*9.5957*9.5957*9.5968*9.58896
05/23/2013 07:15:00*9.5957*9.5924*9.5964*9.58965
05/23/2013 07:20:00*9.5924*9.5872*9.5931*9.5862
05/23/2013 07:25:00*9.5872*9.5895*9.5896*9.5852
05/23/2013 07:30:00*9.5895*9.5942*9.5942*9.5865
05/23/2013 07:35:00*9.5942*9.5968*9.6013*9.594
05/23/2013 07:40:00*9.5968*9.5992*9.6069*9.5967
05/23/2013 07:45:00*9.5992*9.5972*9.6009*9.5932
05/23/2013 07:50:00*9.5972*9.5931*9.5978*9.5923
05/23/2013 07:55:00*9.5931*9.5991*9.6013*9.5929
05/23/2013 08:00:00*9.5991*9.5978*9.5994*9.5971
05/23/2013 08:05:00*9.5978*9.5978*9.6019*9.592
05/23/2013 08:10:00*9.5978*9.5903*9.5995*9.5903
05/23/2013 08:15:00*9.5903*9.5946*9.5966*9.5901
05/23/2013 08:20:00*9.5946*9.59205*9.5952*9.5904
05/23/2013 08:25:00*9.59205*9.594*9.5983*9.5899
05/23/2013 08:30:00*9.594*9.5933*9.5946*9.5908
05/23/2013 08:35:00*9.5933*9.6002*9.6031*9.5925
05/23/2013 08:40:00*9.6002*9.6114*9.6125*9.5998
05/23/2013 08:45:00*9.6114*9.5923*9.6114*9.5896
05/23/2013 08:50:00*9.5923*9.5873*9.5936*9.5853
05/23/2013 08:55:00*9.5873*9.5801*9.5873*9.5783
05/23/2013 09:00:00*9.5801*9.5775*9.58631*9.5765
05/23/2013 09:05:00*9.5775*9.5722*9.5851*9.5706
05/23/2013 09:10:00*9.5722*9.5732*9.574*9.5618
05/23/2013 09:15:00*9.5732*9.5729*9.5841*9.5691
05/23/2013 09:20:00*9.5729*9.5716*9.57909*9.5659
05/23/2013 09:25:00*9.5716*9.5604*9.5737*9.5604
05/23/2013 09:30:00*9.5604*9.57562*9.5758*9.5584
05/23/2013 09:35:00*9.57562*9.5248*9.5766*9.5246
05/23/2013 09:40:00*9.5248*9.5153*9.5278*9.5121
05/23/2013 09:45:00*9.5153*9.5293*9.5305*9.5153
05/23/2013 09:50:00*9.5293*9.5294*9.5307*9.5241
05/23/2013 09:55:00*9.5294*9.5405*9.54273*9.5294
05/23/2013 10:00:00*9.5405*9.5559*9.5561*9.5405
05/23/2013 10:05:00*9.5559*9.5524*9.558*9.5506
05/23/2013 10:10:00*9.5524*9.5262*9.5578*9.5255
05/23/2013 10:15:00*9.5262*9.5305*9.5305*9.5197
05/23/2013 10:20:00*9.5305*9.5353*9.5357*9.5303
05/23/2013 10:25:00*9.5353*9.5369*9.5406*9.5352
05/23/2013 10:30:00*9.5369*9.5381*9.54626*9.5342
05/23/2013 10:35:00*9.5381*9.5435*9.544*9.5375
05/23/2013 10:40:00*9.5435*9.53621*9.5462*9.5337
05/23/2013 10:45:00*9.53621*9.5407*9.5423*9.53596
05/23/2013 10:50:00*9.5407*9.5523*9.5526*9.54049
05/23/2013 10:55:00*9.5523*9.5533*9.5533*9.55179
05/23/2013 11:00:00*9.5533*9.5697*9.5708*9.5533
05/23/2013 11:05:00*9.5697*9.5651*9.5711*9.5606
05/23/2013 11:10:00*9.5651*9.5649*9.5691*9.5613
05/23/2013 11:15:00*9.5649*9.5518*9.5666*9.5511
05/23/2013 11:20:00*9.5518*9.5587*9.5604*9.5507
05/23/2013 11:25:00*9.5587*9.5538*9.5609*9.5503
05/23/2013 11:30:00*9.5538*9.5587*9.5618*9.552
05/23/2013 11:35:00*9.5587*9.5662*9.5662*9.558
05/23/2013 11:40:00*9.5662*9.5586*9.5719*9.55844
05/23/2013 11:45:00*9.5586*9.5641*9.5645*9.5544
05/23/2013 11:50:00*9.5641*9.5531*9.5661*9.5495
05/23/2013 11:55:00*9.5531*9.5331*9.5567*9.531
05/23/2013 12:00:00*9.5331*9.5397*9.5397*9.5294
05/23/2013 12:05:00*9.5397*9.5254*9.5397*9.5186
05/23/2013 12:10:00*9.5254*9.5204*9.528*9.5195
05/23/2013 12:15:00*9.5204*9.52672*9.52672*9.5203
05/23/2013 12:20:00*9.52672*9.5414*9.54307*9.5262
05/23/2013 12:25:00*9.5414*9.54339*9.5469*9.5414
05/23/2013 12:30:00*9.54339*9.5358*9.5436*9.5271
05/23/2013 12:35:00*9.5358*9.5249*9.5417*9.5217
05/23/2013 12:40:00*9.5249*9.5315*9.5377*9.5249
05/23/2013 12:45:00*9.5315*9.541*9.5481*9.531
05/23/2013 12:50:00*9.541*9.5484*9.5487*9.5405
05/23/2013 12:55:00*9.5484*9.5408*9.5487*9.5395
05/23/2013 13:00:00*9.5408*9.5419*9.5448*9.5408
05/23/2013 13:05:00*9.5419*9.5432*9.5434*9.5397
05/23/2013 13:10:00*9.5432*9.5447*9.5448*9.5423
05/23/2013 13:15:00*9.5447*9.544*9.5448*9.5438
05/23/2013 13:20:00*9.544*9.546*9.5461*9.5438
05/23/2013 13:25:00*9.546*9.5459*9.54653*9.543
05/23/2013 13:30:00*9.5459*9.54883*9.54883*9.54583
05/23/2013 13:35:00*9.54883*9.54722*9.5491*9.5459
05/23/2013 13:40:00*9.54722*9.5467*9.5525*9.5458
05/23/2013 13:45:00*9.5467*9.547*9.5499*9.5443
05/23/2013 13:50:00*9.547*9.55341*9.55725*9.547
05/23/2013 13:55:00*9.55341*9.54387*9.55341*9.5436
05/23/2013 14:00:00*9.54387*9.54604*9.5476*9.5428
05/23/2013 14:05:00*9.54604*9.5442*9.5469*9.5442
05/23/2013 14:10:00*9.5442*9.5447*9.5454*9.5442
05/23/2013 14:15:00*9.5447*9.5263*9.5447*9.5239
05/23/2013 14:20:00*9.5263*9.5271*9.5271*9.5256
05/23/2013 14:25:00*9.5271*9.5448*9.5453*9.5268
05/23/2013 14:30:00*9.5448*9.528*9.5458*9.5263
05/23/2013 14:35:00*9.528*9.5299*9.5299*9.5271
05/23/2013 14:40:00*9.5299*9.5279*9.532*9.5279
05/23/2013 14:45:00*9.5279*9.5247*9.529*9.5238
05/23/2013 14:50:00*9.5247*9.5261*9.5276*9.5243
05/23/2013 14:55:00*9.5261*9.5259*9.5267*9.5252
05/23/2013 15:00:00*9.5259*9.5316*9.5316*9.524
05/23/2013 15:05:00*9.5316*9.527*9.5316*9.527
05/23/2013 15:10:00*9.527*9.5359*9.5418*9.52479
05/23/2013 15:15:00*9.5359*9.5366*9.5367*9.5308
05/23/2013 15:20:00*9.5366*9.5344*9.541*9.5298
05/23/2013 15:25:00*9.5344*9.5333*9.5395*9.5324
05/23/2013 15:30:00*9.5333*9.5347*9.5367*9.5331
05/23/2013 15:35:00*9.5347*9.5376*9.5376*9.5336
05/23/2013 15:40:00*9.5376*9.53*9.5376*9.5242
05/23/2013 15:45:00*9.53*9.5287*9.5307*9.5263
05/23/2013 15:50:00*9.5287*9.5187*9.5287*9.5181
05/23/2013 15:55:00*9.5187*9.5242*9.5285*9.5186
05/23/2013 16:00:00*9.5242*9.5217*9.5244*9.5215
05/23/2013 16:05:00*9.5217*9.524*9.524*9.52
05/23/2013 16:10:00*9.524*9.5232*9.5246*9.5232
05/23/2013 16:15:00*9.5232*9.5232*9.5257*9.5225
05/23/2013 16:20:00*9.5232*9.5244*9.5426*9.5232
05/23/2013 16:25:00*9.5244*9.5287*9.5301*9.5244
05/23/2013 16:30:00*9.5287*9.5291*9.5303*9.5281
05/23/2013 16:35:00*9.5291*9.5254*9.5291*9.5254
05/23/2013 16:40:00*9.5254*9.5223*9.5254*9.5223
05/23/2013 16:45:00*9.5223*9.52518*9.5252*9.5223
05/23/2013 16:50:00*9.52518*9.5252*9.5252*9.5251
05/23/2013 16:55:00*9.5252*9.5253*9.5253*9.5246
05/23/2013 17:00:00*9.5253*9.5225*9.5253*9.5225
