05/21/2013 17:05:00*9.5431*9.5526*9.5526*9.5431
05/21/2013 17:10:00*9.5526*9.5521*9.5526*9.5521
05/21/2013 17:15:00*9.5521*9.5521*9.5539*9.5416
05/21/2013 17:20:00*9.5521*9.5464*9.5521*9.5356
05/21/2013 17:25:00*9.5464*9.5408*9.5464*9.5308
05/21/2013 17:30:00*9.5408*9.5416*9.5416*9.5408
05/21/2013 17:35:00*9.5416*9.5368*9.5416*9.5308
05/21/2013 17:40:00*9.5368*9.5507*9.5535*9.5358
05/21/2013 17:45:00*9.5507*9.5507*9.5545*9.5507
05/21/2013 17:50:00*9.5507*9.5507*9.55112*9.5483
05/21/2013 17:55:00*9.5507*9.5482*9.5507*9.5482
05/21/2013 18:00:00*9.5482*9.5505*9.55362*9.5482
05/21/2013 18:05:00*9.5505*9.54944*9.5517*9.549
05/21/2013 18:10:00*9.54944*9.5492*9.54944*9.5488
05/21/2013 18:15:00*9.5492*9.5488*9.5492*9.5488
05/21/2013 18:20:00*9.5488*9.5474*9.54909*9.5448
05/21/2013 18:25:00*9.5474*9.5469*9.5476*9.5452
05/21/2013 18:30:00*9.5469*9.5466*9.5491*9.5458
05/21/2013 18:35:00*9.5466*9.5468*9.5475*9.5458
05/21/2013 18:40:00*9.5468*9.5459*9.5469*9.5457
05/21/2013 18:45:00*9.5459*9.5458*9.5459*9.5458
05/21/2013 18:50:00*9.5458*9.5466*9.5466*9.5457
05/21/2013 18:55:00*9.5466*9.5464*9.5466*9.5458
05/21/2013 19:00:00*9.5464*9.5467*9.5468*9.5464
05/21/2013 19:05:00*9.5467*9.5468*9.5469*9.5467
05/21/2013 19:10:00*9.5468*9.5473*9.5476*9.5468
05/21/2013 19:15:00*9.5473*9.5467*9.5474*9.5459
05/21/2013 19:20:00*9.5467*9.5461*9.5468*9.5461
05/21/2013 19:25:00*9.5461*9.5469*9.5476*9.5461
05/21/2013 19:30:00*9.5469*9.5461*9.5477*9.5457
05/21/2013 19:35:00*9.5461*9.547*9.5481*9.5461
05/21/2013 19:40:00*9.547*9.5469*9.5472*9.5468
05/21/2013 19:45:00*9.5469*9.5454*9.547*9.5454
05/21/2013 19:50:00*9.5454*9.5456*9.5465*9.5448
05/21/2013 19:55:00*9.5456*9.547*9.547*9.5456
05/21/2013 20:00:00*9.547*9.5458*9.5473*9.5457
05/21/2013 20:05:00*9.5458*9.5464*9.5464*9.545
05/21/2013 20:10:00*9.5464*9.545*9.5464*9.5443
05/21/2013 20:15:00*9.545*9.5441*9.5466*9.5431
05/21/2013 20:20:00*9.5441*9.5446*9.5446*9.5441
05/21/2013 20:25:00*9.5446*9.5407*9.5448*9.5398
05/21/2013 20:30:00*9.5407*9.539*9.5408*9.5387
05/21/2013 20:35:00*9.539*9.5442*9.5445*9.5387
05/21/2013 20:40:00*9.5442*9.5443*9.5446*9.544
05/21/2013 20:45:00*9.5443*9.5451*9.5458*9.5442
05/21/2013 20:50:00*9.5451*9.5446*9.55289*9.5422
05/21/2013 20:55:00*9.5446*9.554*9.554*9.5434
05/21/2013 21:00:00*9.554*9.5535*9.5545*9.5524
05/21/2013 21:05:00*9.5535*9.55995*9.55995*9.5513
05/21/2013 21:10:00*9.55995*9.56561*9.56561*9.5596
05/21/2013 21:15:00*9.56561*9.57484*9.5767*9.56561
05/21/2013 21:20:00*9.57484*9.57524*9.57604*9.5741
05/21/2013 21:25:00*9.57524*9.5734*9.5761*9.5734
05/21/2013 21:30:00*9.5734*9.5753*9.5753*9.5733
05/21/2013 21:35:00*9.5753*9.5752*9.5753*9.5744
05/21/2013 21:40:00*9.5752*9.5756*9.5758*9.5742
05/21/2013 21:45:00*9.5756*9.576*9.576*9.5753
05/21/2013 21:50:00*9.576*9.5746*9.576*9.5746
05/21/2013 21:55:00*9.5746*9.5738*9.5747*9.5729
05/21/2013 22:00:00*9.5738*9.5749*9.5752*9.5737
05/21/2013 22:05:00*9.5749*9.574*9.575*9.573
05/21/2013 22:10:00*9.574*9.5754*9.578*9.5734
05/21/2013 22:15:00*9.5754*9.5747*9.5756*9.5747
05/21/2013 22:20:00*9.5747*9.5745*9.5751*9.574
05/21/2013 22:25:00*9.5745*9.5747*9.5749*9.5745
05/21/2013 22:30:00*9.5747*9.5749*9.5751*9.5746
05/21/2013 22:35:00*9.5749*9.5747*9.5751*9.5725
05/21/2013 22:40:00*9.5747*9.5749*9.5753*9.5747
05/21/2013 22:45:00*9.5749*9.575*9.5755*9.5746
05/21/2013 22:50:00*9.575*9.5748*9.5757*9.5747
05/21/2013 22:55:00*9.5748*9.5753*9.5755*9.5747
05/21/2013 23:00:00*9.5753*9.575*9.5755*9.5748
05/21/2013 23:05:00*9.575*9.5746*9.5758*9.5743
05/21/2013 23:10:00*9.5746*9.5739*9.5755*9.5737
05/21/2013 23:15:00*9.5739*9.5707*9.575*9.5627
05/21/2013 23:20:00*9.5707*9.57083*9.57403*9.5696
05/21/2013 23:25:00*9.57083*9.5723*9.5728*9.57083
05/21/2013 23:30:00*9.5723*9.5723*9.5727*9.5722
05/21/2013 23:35:00*9.5723*9.5722*9.5732*9.5721
05/21/2013 23:40:00*9.5722*9.5722*9.5723*9.5708
05/21/2013 23:45:00*9.5722*9.5722*9.5724*9.572
05/21/2013 23:50:00*9.5722*9.5722*9.5722*9.5717
05/21/2013 23:55:00*9.5722*9.5717*9.5722*9.5712
05/22/2013 00:00:00*9.5717*9.57324*9.57324*9.5717
05/22/2013 00:05:00*9.57324*9.57084*9.57324*9.5708
05/22/2013 00:10:00*9.57084*9.5709*9.5712*9.5707
05/22/2013 00:15:00*9.5709*9.5705*9.5709*9.5698
05/22/2013 00:20:00*9.5705*9.5664*9.57179*9.56356
05/22/2013 00:25:00*9.5664*9.5669*9.5672*9.566
05/22/2013 00:30:00*9.5669*9.5655*9.5669*9.5622
05/22/2013 00:35:00*9.5655*9.57697*9.57697*9.5655
05/22/2013 00:40:00*9.57697*9.5716*9.57737*9.56893
05/22/2013 00:45:00*9.5716*9.5714*9.5717*9.5681
05/22/2013 00:50:00*9.5714*9.5714*9.572*9.5713
05/22/2013 00:55:00*9.5714*9.5717*9.5718*9.5706
05/22/2013 01:00:00*9.5717*9.57712*9.57712*9.5716
05/22/2013 01:05:00*9.57712*9.5764*9.5795*9.5732
05/22/2013 01:10:00*9.5764*9.57689*9.57689*9.5756
05/22/2013 01:15:00*9.57689*9.57738*9.5787*9.57686
05/22/2013 01:20:00*9.57738*9.5768*9.5775*9.5767
05/22/2013 01:25:00*9.5768*9.5765*9.577*9.5761
05/22/2013 01:30:00*9.5765*9.57838*9.57838*9.576
05/22/2013 01:35:00*9.57838*9.57555*9.5786*9.5738
05/22/2013 01:40:00*9.57555*9.5779*9.579*9.5752
05/22/2013 01:45:00*9.5779*9.577*9.5789*9.57635
05/22/2013 01:50:00*9.577*9.57345*9.577*9.5726
05/22/2013 01:55:00*9.57345*9.5789*9.57953*9.5724
05/22/2013 02:00:00*9.5789*9.5794*9.5795*9.57885
05/22/2013 02:05:00*9.5794*9.58983*9.59028*9.5788
05/22/2013 02:10:00*9.58983*9.5799*9.59003*9.5751
05/22/2013 02:15:00*9.5799*9.5801*9.581*9.5746
05/22/2013 02:20:00*9.5801*9.5795*9.5809*9.5792
05/22/2013 02:25:00*9.5795*9.577*9.5801*9.57596
05/22/2013 02:30:00*9.577*9.5782*9.5793*9.577
05/22/2013 02:35:00*9.5782*9.5723*9.5783*9.5705
05/22/2013 02:40:00*9.5723*9.5713*9.58047*9.5713
05/22/2013 02:45:00*9.5713*9.576*9.576*9.5708
05/22/2013 02:50:00*9.576*9.568*9.5769*9.5678
05/22/2013 02:55:00*9.568*9.5623*9.568*9.562
05/22/2013 03:00:00*9.5623*9.549*9.5623*9.5474
05/22/2013 03:05:00*9.549*9.5406*9.5491*9.5394
05/22/2013 03:10:00*9.5406*9.5332*9.541*9.5328
05/22/2013 03:15:00*9.5332*9.5396*9.5414*9.5328
05/22/2013 03:20:00*9.5396*9.5492*9.5502*9.5386
05/22/2013 03:25:00*9.5492*9.5542*9.5563*9.549
05/22/2013 03:30:00*9.5542*9.5469*9.5546*9.5468
05/22/2013 03:35:00*9.5469*9.5459*9.5507*9.54477
05/22/2013 03:40:00*9.5459*9.5476*9.5484*9.5452
05/22/2013 03:45:00*9.5476*9.5487*9.5563*9.5452
05/22/2013 03:50:00*9.5487*9.5526*9.5556*9.5479
05/22/2013 03:55:00*9.5526*9.5576*9.55906*9.5518
05/22/2013 04:00:00*9.5576*9.55759*9.55989*9.5532
05/22/2013 04:05:00*9.55759*9.5479*9.5611*9.5448
05/22/2013 04:10:00*9.5479*9.5287*9.5479*9.5282
05/22/2013 04:15:00*9.5287*9.5246*9.5327*9.5173
05/22/2013 04:20:00*9.5246*9.5115*9.5274*9.511
05/22/2013 04:25:00*9.5115*9.51199*9.5157*9.5098
05/22/2013 04:30:00*9.51199*9.5219*9.526*9.5119
05/22/2013 04:35:00*9.5219*9.5327*9.5335*9.5187
05/22/2013 04:40:00*9.5327*9.5261*9.5346*9.5242
05/22/2013 04:45:00*9.5261*9.5247*9.5279*9.5222
05/22/2013 04:50:00*9.5247*9.5158*9.5267*9.5156
05/22/2013 04:55:00*9.5158*9.511*9.51867*9.5096
05/22/2013 05:00:00*9.511*9.5135*9.51542*9.5096
05/22/2013 05:05:00*9.5135*9.5036*9.5148*9.5035
05/22/2013 05:10:00*9.5036*9.4938*9.505*9.4928
05/22/2013 05:15:00*9.4938*9.49288*9.49663*9.49143
05/22/2013 05:20:00*9.49288*9.4928*9.49295*9.4906
05/22/2013 05:25:00*9.4928*9.5114*9.5117*9.4928
05/22/2013 05:30:00*9.5114*9.5132*9.51525*9.5114
05/22/2013 05:35:00*9.5132*9.5087*9.5132*9.5079
05/22/2013 05:40:00*9.5087*9.5191*9.5197*9.5083
05/22/2013 05:45:00*9.5191*9.522*9.5221*9.5181
05/22/2013 05:50:00*9.522*9.52251*9.5282*9.522
05/22/2013 05:55:00*9.52251*9.5201*9.52251*9.5136
05/22/2013 06:00:00*9.5201*9.5234*9.5254*9.5201
05/22/2013 06:05:00*9.5234*9.525*9.5268*9.5234
05/22/2013 06:10:00*9.525*9.5156*9.525*9.515
05/22/2013 06:15:00*9.5156*9.5215*9.52208*9.5156
05/22/2013 06:20:00*9.5215*9.5117*9.5215*9.5103
05/22/2013 06:25:00*9.5117*9.5106*9.51395*9.5098
05/22/2013 06:30:00*9.5106*9.5065*9.51191*9.5062
05/22/2013 06:35:00*9.5065*9.5042*9.50651*9.5014
05/22/2013 06:40:00*9.5042*9.50881*9.5096*9.5021
05/22/2013 06:45:00*9.50881*9.5083*9.5124*9.508
05/22/2013 06:50:00*9.5083*9.5069*9.51254*9.5069
05/22/2013 06:55:00*9.5069*9.5105*9.5106*9.50635
05/22/2013 07:00:00*9.5105*9.5114*9.5117*9.5095
05/22/2013 07:05:00*9.5114*9.5093*9.5126*9.5084
05/22/2013 07:10:00*9.5093*9.5107*9.51184*9.5082
05/22/2013 07:15:00*9.5107*9.5024*9.51269*9.5024
05/22/2013 07:20:00*9.5024*9.4936*9.5057*9.4924
05/22/2013 07:25:00*9.4936*9.4981*9.5002*9.4918
05/22/2013 07:30:00*9.4981*9.4926*9.4985*9.4904
05/22/2013 07:35:00*9.4926*9.4923*9.4929*9.4911
05/22/2013 07:40:00*9.4923*9.4953*9.4953*9.4907
05/22/2013 07:45:00*9.4953*9.4906*9.4955*9.4902
05/22/2013 07:50:00*9.4906*9.4873*9.4908*9.4873
05/22/2013 07:55:00*9.4873*9.4861*9.48791*9.486
05/22/2013 08:00:00*9.4861*9.4871*9.48804*9.4856
05/22/2013 08:05:00*9.4871*9.4954*9.4957*9.4866
05/22/2013 08:10:00*9.4954*9.4985*9.4994*9.4918
05/22/2013 08:15:00*9.4985*9.5042*9.5055*9.4985
05/22/2013 08:20:00*9.5042*9.5033*9.5073*9.5009
05/22/2013 08:25:00*9.5033*9.50751*9.51031*9.5032
05/22/2013 08:30:00*9.50751*9.4999*9.51023*9.4983
05/22/2013 08:35:00*9.4999*9.49338*9.5002*9.4907
05/22/2013 08:40:00*9.49338*9.4903*9.4934*9.4849
05/22/2013 08:45:00*9.4903*9.4974*9.4989*9.489
05/22/2013 08:50:00*9.4974*9.4917*9.4974*9.4916
05/22/2013 08:55:00*9.4917*9.4892*9.496*9.4892
05/22/2013 09:00:00*9.4892*9.4848*9.4896*9.4843
05/22/2013 09:05:00*9.4848*9.47189*9.4848*9.47189
05/22/2013 09:10:00*9.47189*9.4674*9.4724*9.4599
05/22/2013 09:15:00*9.4674*9.4731*9.477*9.4674
05/22/2013 09:20:00*9.4731*9.4671*9.474*9.4659
05/22/2013 09:25:00*9.4671*9.4678*9.4707*9.4667
05/22/2013 09:30:00*9.4678*9.4673*9.4686*9.4663
05/22/2013 09:35:00*9.4673*9.4663*9.4698*9.4651
05/22/2013 09:40:00*9.4663*9.4651*9.4686*9.464
05/22/2013 09:45:00*9.4651*9.4624*9.4663*9.4621
05/22/2013 09:50:00*9.4624*9.4576*9.4646*9.4503
05/22/2013 09:55:00*9.4576*9.4626*9.4673*9.4562
05/22/2013 10:00:00*9.4626*9.4656*9.4722*9.4618
05/22/2013 10:05:00*9.4656*9.4394*9.4659*9.4394
05/22/2013 10:10:00*9.4394*9.4339*9.4394*9.4259
05/22/2013 10:15:00*9.4339*9.4459*9.4506*9.4311
05/22/2013 10:20:00*9.4459*9.4527*9.4565*9.4451
05/22/2013 10:25:00*9.4527*9.4744*9.4756*9.4527
05/22/2013 10:30:00*9.4744*9.4848*9.4878*9.472
05/22/2013 10:35:00*9.4848*9.5132*9.5133*9.4847
05/22/2013 10:40:00*9.5132*9.5087*9.5244*9.5073
05/22/2013 10:45:00*9.5087*9.5112*9.5173*9.5003
05/22/2013 10:50:00*9.5112*9.5287*9.5306*9.5061
05/22/2013 10:55:00*9.5287*9.5346*9.5377*9.5249
05/22/2013 11:00:00*9.5346*9.5853*9.5853*9.5343
05/22/2013 11:05:00*9.5853*9.5712*9.5869*9.5706
05/22/2013 11:10:00*9.5712*9.5711*9.5788*9.5664
05/22/2013 11:15:00*9.5711*9.5622*9.5741*9.5617
05/22/2013 11:20:00*9.5622*9.5746*9.5793*9.5622
05/22/2013 11:25:00*9.5746*9.5631*9.5791*9.5628
05/22/2013 11:30:00*9.5631*9.5573*9.5641*9.5568
05/22/2013 11:35:00*9.5573*9.5605*9.5606*9.5533
05/22/2013 11:40:00*9.5605*9.5471*9.5644*9.5468
05/22/2013 11:45:00*9.5471*9.5466*9.5491*9.5445
05/22/2013 11:50:00*9.5466*9.5486*9.5503*9.5466
05/22/2013 11:55:00*9.5486*9.5573*9.5613*9.548
05/22/2013 12:00:00*9.5573*9.5563*9.5604*9.5531
05/22/2013 12:05:00*9.5563*9.5537*9.5563*9.5503
05/22/2013 12:10:00*9.5537*9.5576*9.56*9.5514
05/22/2013 12:15:00*9.5576*9.5517*9.5626*9.5516
05/22/2013 12:20:00*9.5517*9.5539*9.5567*9.5516
05/22/2013 12:25:00*9.5539*9.5517*9.554*9.5506
05/22/2013 12:30:00*9.5517*9.5571*9.5596*9.5517
05/22/2013 12:35:00*9.5571*9.5716*9.5736*9.5571
05/22/2013 12:40:00*9.5716*9.572*9.5769*9.5677
05/22/2013 12:45:00*9.572*9.5662*9.572*9.5645
05/22/2013 12:50:00*9.5662*9.56696*9.5673*9.5608
05/22/2013 12:55:00*9.56696*9.5587*9.568*9.5587
05/22/2013 13:00:00*9.5587*9.5516*9.559*9.5515
05/22/2013 13:05:00*9.5516*9.5584*9.5585*9.5509
05/22/2013 13:10:00*9.5584*9.564*9.564*9.5584
05/22/2013 13:15:00*9.564*9.57363*9.57403*9.5635
05/22/2013 13:20:00*9.57363*9.57142*9.57363*9.5704
05/22/2013 13:25:00*9.57142*9.5658*9.5723*9.5653
05/22/2013 13:30:00*9.5658*9.5683*9.5699*9.5657
05/22/2013 13:35:00*9.5683*9.5679*9.5715*9.5649
05/22/2013 13:40:00*9.5679*9.5716*9.5718*9.5675
05/22/2013 13:45:00*9.5716*9.5748*9.5787*9.5716
05/22/2013 13:50:00*9.5748*9.573*9.5796*9.5677
05/22/2013 13:55:00*9.573*9.5683*9.5762*9.5653
05/22/2013 14:00:00*9.5683*9.5699*9.5703*9.5645
05/22/2013 14:05:00*9.5699*9.5725*9.57555*9.5654
05/22/2013 14:10:00*9.5725*9.5645*9.57298*9.5635
05/22/2013 14:15:00*9.5645*9.5645*9.56811*9.5645
05/22/2013 14:20:00*9.5645*9.5673*9.5673*9.5643
05/22/2013 14:25:00*9.5673*9.56723*9.57079*9.566
05/22/2013 14:30:00*9.56723*9.5808*9.5808*9.5671
05/22/2013 14:35:00*9.5808*9.5795*9.5808*9.5792
05/22/2013 14:40:00*9.5795*9.5828*9.5833*9.5795
05/22/2013 14:45:00*9.5828*9.582*9.5846*9.5818
05/22/2013 14:50:00*9.582*9.5689*9.582*9.5689
05/22/2013 14:55:00*9.5689*9.5713*9.5726*9.5689
05/22/2013 15:00:00*9.5713*9.5697*9.5717*9.5697
05/22/2013 15:05:00*9.5697*9.5764*9.5764*9.5693
05/22/2013 15:10:00*9.5764*9.5801*9.5838*9.5755
05/22/2013 15:15:00*9.5801*9.5756*9.5813*9.5756
05/22/2013 15:20:00*9.5756*9.5722*9.5805*9.569
05/22/2013 15:25:00*9.5722*9.5721*9.5727*9.5721
05/22/2013 15:30:00*9.5721*9.5822*9.5822*9.5707
05/22/2013 15:35:00*9.5822*9.5823*9.5823*9.5789
05/22/2013 15:40:00*9.5823*9.5825*9.5829*9.5823
05/22/2013 15:45:00*9.5825*9.5674*9.5825*9.5654
05/22/2013 15:50:00*9.5674*9.5743*9.5773*9.567
05/22/2013 15:55:00*9.5743*9.5683*9.5745*9.5655
05/22/2013 16:00:00*9.5683*9.5683*9.5683*9.5681
05/22/2013 16:05:00*9.5683*9.5633*9.5683*9.5631
05/22/2013 16:10:00*9.5633*9.572*9.572*9.5633
05/22/2013 16:15:00*9.572*9.5669*9.572*9.5657
05/22/2013 16:20:00*9.5669*9.5763*9.5763*9.5669
05/22/2013 16:25:00*9.5763*9.5728*9.5763*9.5713
05/22/2013 16:30:00*9.5728*9.5737*9.5792*9.5728
05/22/2013 16:35:00*9.5737*9.5719*9.5737*9.5719
05/22/2013 16:40:00*9.5719*9.5713*9.5719*9.568
05/22/2013 16:45:00*9.5713*9.5677*9.5713*9.5677
05/22/2013 16:50:00*9.5677*9.5702*9.5712*9.5675
05/22/2013 16:55:00*9.5702*9.5703*9.5703*9.568
05/22/2013 17:00:00*9.5703*9.569*9.5713*9.569
