05/20/2013 17:05:00*9.4407*9.4439*9.4439*9.4276
05/20/2013 17:10:00*9.4439*9.4425*9.4442*9.4425
05/20/2013 17:15:00*9.4425*9.4462*9.4462*9.4314
05/20/2013 17:20:00*9.4462*9.4474*9.4474*9.4364
05/20/2013 17:25:00*9.4474*9.43937*9.4474*9.43937
05/20/2013 17:30:00*9.43937*9.4475*9.4475*9.4386
05/20/2013 17:35:00*9.4475*9.4466*9.4482*9.4377
05/20/2013 17:40:00*9.4466*9.4441*9.4537*9.4386
05/20/2013 17:45:00*9.4441*9.43333*9.4603*9.43333
05/20/2013 17:50:00*9.43333*9.4417*9.4425*9.43333
05/20/2013 17:55:00*9.4417*9.4416*9.4417*9.4313
05/20/2013 18:00:00*9.4416*9.4398*9.442*9.4398
05/20/2013 18:05:00*9.4398*9.4399*9.4401*9.4398
05/20/2013 18:10:00*9.4399*9.4396*9.44353*9.4394
05/20/2013 18:15:00*9.4396*9.4396*9.4397*9.4395
05/20/2013 18:20:00*9.4396*9.4397*9.4398*9.4394
05/20/2013 18:25:00*9.4397*9.4396*9.4397*9.4394
05/20/2013 18:30:00*9.4396*9.4396*9.4397*9.4396
05/20/2013 18:35:00*9.4396*9.4391*9.4397*9.4391
05/20/2013 18:40:00*9.4391*9.438*9.4391*9.4307
05/20/2013 18:45:00*9.438*9.4378*9.438*9.4377
05/20/2013 18:50:00*9.4378*9.4378*9.4378*9.4377
05/20/2013 18:55:00*9.4378*9.4378*9.4378*9.4377
05/20/2013 19:00:00*9.4378*9.437*9.4417*9.437
05/20/2013 19:05:00*9.437*9.437*9.4372*9.4369
05/20/2013 19:10:00*9.437*9.437*9.437*9.4369
05/20/2013 19:15:00*9.437*9.437*9.437*9.4369
05/20/2013 19:20:00*9.437*9.4313*9.437*9.4313
05/20/2013 19:25:00*9.4313*9.4313*9.4313*9.4311
05/20/2013 19:30:00*9.4313*9.4313*9.4313*9.4311
05/20/2013 19:35:00*9.4313*9.4313*9.4313*9.4311
05/20/2013 19:40:00*9.4313*9.4311*9.4331*9.431
05/20/2013 19:45:00*9.4311*9.43405*9.43445*9.431
05/20/2013 19:50:00*9.43405*9.4311*9.43405*9.431
05/20/2013 19:55:00*9.4311*9.4311*9.43405*9.431
05/20/2013 20:00:00*9.4311*9.43305*9.43445*9.431
05/20/2013 20:05:00*9.43305*9.4304*9.43305*9.4302
05/20/2013 20:10:00*9.4304*9.4303*9.4304*9.4302
05/20/2013 20:15:00*9.4303*9.4301*9.4304*9.4299
05/20/2013 20:20:00*9.4301*9.438*9.4422*9.4301
05/20/2013 20:25:00*9.438*9.438*9.4381*9.4378
05/20/2013 20:30:00*9.438*9.44043*9.4452*9.4378
05/20/2013 20:35:00*9.44043*9.4476*9.4476*9.43935
05/20/2013 20:40:00*9.4476*9.4489*9.45191*9.4456
05/20/2013 20:45:00*9.4489*9.457*9.45706*9.4489
05/20/2013 20:50:00*9.457*9.45347*9.457*9.4513
05/20/2013 20:55:00*9.45347*9.455*9.45517*9.4515
05/20/2013 21:00:00*9.455*9.4597*9.46*9.455
05/20/2013 21:05:00*9.4597*9.45937*9.4605*9.45843
05/20/2013 21:10:00*9.45937*9.46045*9.4609*9.45887
05/20/2013 21:15:00*9.46045*9.4581*9.46045*9.458
05/20/2013 21:20:00*9.4581*9.4581*9.45979*9.458
05/20/2013 21:25:00*9.4581*9.4593*9.4596*9.4579
05/20/2013 21:30:00*9.4593*9.45796*9.4593*9.4579
05/20/2013 21:35:00*9.45796*9.4572*9.4595*9.4572
05/20/2013 21:40:00*9.4572*9.45724*9.459*9.4572
05/20/2013 21:45:00*9.45724*9.45721*9.459*9.4563
05/20/2013 21:50:00*9.45721*9.4569*9.45721*9.4568
05/20/2013 21:55:00*9.4569*9.4568*9.4571*9.4564
05/20/2013 22:00:00*9.4568*9.4559*9.457*9.4553
05/20/2013 22:05:00*9.4559*9.4564*9.4566*9.4555
05/20/2013 22:10:00*9.4564*9.4536*9.4565*9.4536
05/20/2013 22:15:00*9.4536*9.4534*9.4536*9.4534
05/20/2013 22:20:00*9.4534*9.4535*9.454*9.4533
05/20/2013 22:25:00*9.4535*9.4557*9.4566*9.4533
05/20/2013 22:30:00*9.4557*9.4532*9.4557*9.4532
05/20/2013 22:35:00*9.4532*9.4513*9.4543*9.451
05/20/2013 22:40:00*9.4513*9.4419*9.4518*9.4417
05/20/2013 22:45:00*9.4419*9.4447*9.4447*9.4414
05/20/2013 22:50:00*9.4447*9.4379*9.4447*9.4378
05/20/2013 22:55:00*9.4379*9.4378*9.4379*9.4376
05/20/2013 23:00:00*9.4378*9.4383*9.4384*9.4375
05/20/2013 23:05:00*9.4383*9.4374*9.4384*9.4336
05/20/2013 23:10:00*9.4374*9.434*9.4375*9.4333
05/20/2013 23:15:00*9.434*9.4312*9.4345*9.4312
05/20/2013 23:20:00*9.4312*9.4282*9.4323*9.4282
05/20/2013 23:25:00*9.4282*9.42445*9.4282*9.4235
05/20/2013 23:30:00*9.42445*9.4238*9.42445*9.4221
05/20/2013 23:35:00*9.4238*9.4218*9.4238*9.421
05/20/2013 23:40:00*9.4218*9.4221*9.4227*9.4215
05/20/2013 23:45:00*9.4221*9.4224*9.42465*9.422
05/20/2013 23:50:00*9.4224*9.4221*9.4224*9.4221
05/20/2013 23:55:00*9.4221*9.42388*9.4259*9.4221
05/21/2013 00:00:00*9.42388*9.4295*9.4296*9.4224
05/21/2013 00:05:00*9.4295*9.42858*9.43408*9.42858
05/21/2013 00:10:00*9.42858*9.4257*9.42858*9.4256
05/21/2013 00:15:00*9.4257*9.42818*9.42998*9.4253
05/21/2013 00:20:00*9.42818*9.4254*9.42818*9.4254
05/21/2013 00:25:00*9.4254*9.4243*9.4255*9.4242
05/21/2013 00:30:00*9.4243*9.4245*9.4254*9.4243
05/21/2013 00:35:00*9.4245*9.42818*9.42818*9.4243
05/21/2013 00:40:00*9.42818*9.4262*9.42818*9.4247
05/21/2013 00:45:00*9.4262*9.42818*9.42818*9.4247
05/21/2013 00:50:00*9.42818*9.4251*9.42818*9.4246
05/21/2013 00:55:00*9.4251*9.42808*9.42858*9.4248
05/21/2013 01:00:00*9.42808*9.4259*9.42808*9.4255
05/21/2013 01:05:00*9.4259*9.42938*9.42938*9.4247
05/21/2013 01:10:00*9.42938*9.42938*9.42978*9.4258
05/21/2013 01:15:00*9.42938*9.42938*9.42968*9.42621
05/21/2013 01:20:00*9.42938*9.4271*9.42978*9.42645
05/21/2013 01:25:00*9.4271*9.42815*9.43155*9.4262
05/21/2013 01:30:00*9.42815*9.4263*9.42815*9.4263
05/21/2013 01:35:00*9.4263*9.42355*9.4284*9.42273
05/21/2013 01:40:00*9.42355*9.4211*9.42355*9.4205
05/21/2013 01:45:00*9.4211*9.4214*9.4252*9.41966
05/21/2013 01:50:00*9.4214*9.4214*9.4219*9.4213
05/21/2013 01:55:00*9.4214*9.4352*9.4363*9.4212
05/21/2013 02:00:00*9.4352*9.43585*9.4364*9.43443
05/21/2013 02:05:00*9.43585*9.4359*9.4367*9.4353
05/21/2013 02:10:00*9.4359*9.4301*9.4372*9.42697
05/21/2013 02:15:00*9.4301*9.4394*9.4396*9.4301
05/21/2013 02:20:00*9.4394*9.441*9.4417*9.4392
05/21/2013 02:25:00*9.441*9.4253*9.4414*9.4243
05/21/2013 02:30:00*9.4253*9.4499*9.4499*9.4242
05/21/2013 02:35:00*9.4499*9.45*9.4519*9.4452
05/21/2013 02:40:00*9.45*9.4504*9.4617*9.4498
05/21/2013 02:45:00*9.4504*9.455*9.4551*9.4477
05/21/2013 02:50:00*9.455*9.4589*9.4611*9.4543
05/21/2013 02:55:00*9.4589*9.46149*9.4657*9.4578
05/21/2013 03:00:00*9.46149*9.4697*9.4697*9.4607
05/21/2013 03:05:00*9.4697*9.4648*9.4738*9.4633
05/21/2013 03:10:00*9.4648*9.4606*9.4649*9.4603
05/21/2013 03:15:00*9.4606*9.4574*9.4606*9.4556
05/21/2013 03:20:00*9.4574*9.4505*9.4579*9.4499
05/21/2013 03:25:00*9.4505*9.446*9.4508*9.4445
05/21/2013 03:30:00*9.446*9.43983*9.4461*9.43983
05/21/2013 03:35:00*9.43983*9.4541*9.4558*9.43442
05/21/2013 03:40:00*9.4541*9.4549*9.4571*9.4541
05/21/2013 03:45:00*9.4549*9.4651*9.4663*9.4549
05/21/2013 03:50:00*9.4651*9.45908*9.46753*9.4504
05/21/2013 03:55:00*9.45908*9.4596*9.46*9.457
05/21/2013 04:00:00*9.4596*9.4664*9.4665*9.4596
05/21/2013 04:05:00*9.4664*9.4719*9.4724*9.4653
05/21/2013 04:10:00*9.4719*9.4734*9.4742*9.4719
05/21/2013 04:15:00*9.4734*9.4767*9.4782*9.4725
05/21/2013 04:20:00*9.4767*9.49065*9.49115*9.4767
05/21/2013 04:25:00*9.49065*9.493*9.49361*9.4833
05/21/2013 04:30:00*9.493*9.4931*9.4962*9.4889
05/21/2013 04:35:00*9.4931*9.4901*9.499*9.4895
05/21/2013 04:40:00*9.4901*9.5123*9.5125*9.4896
05/21/2013 04:45:00*9.5123*9.507*9.515*9.5064
05/21/2013 04:50:00*9.507*9.4998*9.5098*9.4982
05/21/2013 04:55:00*9.4998*9.5124*9.5136*9.49859
05/21/2013 05:00:00*9.5124*9.5031*9.5124*9.5022
05/21/2013 05:05:00*9.5031*9.50965*9.5097*9.502
05/21/2013 05:10:00*9.50965*9.5329*9.5332*9.50965
05/21/2013 05:15:00*9.5329*9.5335*9.5377*9.5319
05/21/2013 05:20:00*9.5335*9.5234*9.53483*9.5198
05/21/2013 05:25:00*9.5234*9.5223*9.525*9.5206
05/21/2013 05:30:00*9.5223*9.5203*9.5262*9.5157
05/21/2013 05:35:00*9.5203*9.5128*9.52343*9.5119
05/21/2013 05:40:00*9.5128*9.514*9.5176*9.511
05/21/2013 05:45:00*9.514*9.523*9.52457*9.5122
05/21/2013 05:50:00*9.523*9.5357*9.5372*9.522
05/21/2013 05:55:00*9.5357*9.5512*9.55859*9.5357
05/21/2013 06:00:00*9.5512*9.5489*9.5512*9.5421
05/21/2013 06:05:00*9.5489*9.55485*9.5579*9.5489
05/21/2013 06:10:00*9.55485*9.5678*9.5702*9.5545
05/21/2013 06:15:00*9.5678*9.5778*9.5781*9.5672
05/21/2013 06:20:00*9.5778*9.5642*9.581*9.5625
05/21/2013 06:25:00*9.5642*9.5734*9.5737*9.564
05/21/2013 06:30:00*9.5734*9.5948*9.596*9.5725
05/21/2013 06:35:00*9.5948*9.6027*9.6102*9.5945
05/21/2013 06:40:00*9.6027*9.5862*9.6052*9.5861
05/21/2013 06:45:00*9.5862*9.5776*9.5865*9.5765
05/21/2013 06:50:00*9.5776*9.5683*9.5788*9.5683
05/21/2013 06:55:00*9.5683*9.5646*9.5686*9.563
05/21/2013 07:00:00*9.5646*9.5648*9.5663*9.5644
05/21/2013 07:05:00*9.5648*9.57104*9.5714*9.5647
05/21/2013 07:10:00*9.57104*9.57722*9.5773*9.5709
05/21/2013 07:15:00*9.57722*9.5806*9.5817*9.5765
05/21/2013 07:20:00*9.5806*9.5724*9.582*9.5724
05/21/2013 07:25:00*9.5724*9.5655*9.5726*9.5654
05/21/2013 07:30:00*9.5655*9.5613*9.5661*9.5613
05/21/2013 07:35:00*9.5613*9.5668*9.5717*9.5581
05/21/2013 07:40:00*9.5668*9.57104*9.57399*9.5666
05/21/2013 07:45:00*9.57104*9.566*9.572*9.5637
05/21/2013 07:50:00*9.566*9.5634*9.566*9.5623
05/21/2013 07:55:00*9.5634*9.5637*9.56649*9.5626
05/21/2013 08:00:00*9.5637*9.5518*9.5637*9.5496
05/21/2013 08:05:00*9.5518*9.5519*9.5565*9.55007
05/21/2013 08:10:00*9.5519*9.5509*9.55291*9.5498
05/21/2013 08:15:00*9.5509*9.5502*9.551*9.5439
05/21/2013 08:20:00*9.5502*9.549*9.5522*9.5486
05/21/2013 08:25:00*9.549*9.5534*9.5631*9.549
05/21/2013 08:30:00*9.5534*9.5498*9.5534*9.549
05/21/2013 08:35:00*9.5498*9.5622*9.5625*9.5498
05/21/2013 08:40:00*9.5622*9.5574*9.56285*9.5565
05/21/2013 08:45:00*9.5574*9.5592*9.56034*9.5562
05/21/2013 08:50:00*9.5592*9.56011*9.5635*9.55914
05/21/2013 08:55:00*9.56011*9.5551*9.56011*9.5538
05/21/2013 09:00:00*9.5551*9.55776*9.5578*9.5545
05/21/2013 09:05:00*9.55776*9.5647*9.5658*9.5572
05/21/2013 09:10:00*9.5647*9.5643*9.5648*9.5621
05/21/2013 09:15:00*9.5643*9.567*9.5683*9.5631
05/21/2013 09:20:00*9.567*9.5701*9.5761*9.5666
05/21/2013 09:25:00*9.5701*9.5637*9.5706*9.5623
05/21/2013 09:30:00*9.5637*9.5751*9.5759*9.5596
05/21/2013 09:35:00*9.5751*9.56183*9.5765*9.5617
05/21/2013 09:40:00*9.56183*9.5558*9.5625*9.5555
05/21/2013 09:45:00*9.5558*9.5609*9.56131*9.55569
05/21/2013 09:50:00*9.5609*9.56279*9.5657*9.5585
05/21/2013 09:55:00*9.56279*9.5685*9.5714*9.5623
05/21/2013 10:00:00*9.5685*9.5811*9.5811*9.5685
05/21/2013 10:05:00*9.5811*9.58532*9.5873*9.5806
05/21/2013 10:10:00*9.58532*9.57216*9.5858*9.5714
05/21/2013 10:15:00*9.57216*9.5851*9.5857*9.5721
05/21/2013 10:20:00*9.5851*9.588*9.5886*9.5829
05/21/2013 10:25:00*9.588*9.589*9.5897*9.5855
05/21/2013 10:30:00*9.589*9.5916*9.5926*9.5821
05/21/2013 10:35:00*9.5916*9.5948*9.5962*9.5893
05/21/2013 10:40:00*9.5948*9.5954*9.6006*9.5945
05/21/2013 10:45:00*9.5954*9.5931*9.5954*9.5865
05/21/2013 10:50:00*9.5931*9.5887*9.59417*9.5855
05/21/2013 10:55:00*9.5887*9.5819*9.589*9.5817
05/21/2013 11:00:00*9.5819*9.566*9.5819*9.563
05/21/2013 11:05:00*9.566*9.5778*9.578*9.566
05/21/2013 11:10:00*9.5778*9.5728*9.5784*9.5726
05/21/2013 11:15:00*9.5728*9.5653*9.5744*9.564
05/21/2013 11:20:00*9.5653*9.5627*9.5668*9.5626
05/21/2013 11:25:00*9.5627*9.5503*9.5632*9.5493
05/21/2013 11:30:00*9.5503*9.551*9.554*9.5459
05/21/2013 11:35:00*9.551*9.5367*9.5518*9.5364
05/21/2013 11:40:00*9.5367*9.5269*9.5376*9.5254
05/21/2013 11:45:00*9.5269*9.5232*9.5276*9.5228
05/21/2013 11:50:00*9.5232*9.5263*9.527*9.522
05/21/2013 11:55:00*9.5263*9.5276*9.5281*9.5256
05/21/2013 12:00:00*9.5276*9.5294*9.5309*9.5265
05/21/2013 12:05:00*9.5294*9.5274*9.5324*9.5274
05/21/2013 12:10:00*9.5274*9.5288*9.52981*9.5274
05/21/2013 12:15:00*9.5288*9.5271*9.5288*9.5263
05/21/2013 12:20:00*9.5271*9.5241*9.5306*9.524
05/21/2013 12:25:00*9.5241*9.5257*9.5296*9.5226
05/21/2013 12:30:00*9.5257*9.5229*9.5262*9.5228
05/21/2013 12:35:00*9.5229*9.5273*9.5302*9.5218
05/21/2013 12:40:00*9.5273*9.5262*9.5296*9.5262
05/21/2013 12:45:00*9.5262*9.5213*9.5263*9.5213
05/21/2013 12:50:00*9.5213*9.5218*9.5219*9.5199
05/21/2013 12:55:00*9.5218*9.5229*9.5237*9.5212
05/21/2013 13:00:00*9.5229*9.5176*9.5229*9.5163
05/21/2013 13:05:00*9.5176*9.514*9.5187*9.5124
05/21/2013 13:10:00*9.514*9.5196*9.5198*9.514
05/21/2013 13:15:00*9.5196*9.5224*9.52855*9.5172
05/21/2013 13:20:00*9.5224*9.5259*9.5262*9.5219
05/21/2013 13:25:00*9.5259*9.52749*9.5318*9.5229
05/21/2013 13:30:00*9.52749*9.52981*9.53101*9.5239
05/21/2013 13:35:00*9.52981*9.52844*9.52981*9.5265
05/21/2013 13:40:00*9.52844*9.5293*9.52998*9.5275
05/21/2013 13:45:00*9.5293*9.53399*9.53399*9.5293
05/21/2013 13:50:00*9.53399*9.5353*9.53682*9.5324
05/21/2013 13:55:00*9.5353*9.54567*9.54599*9.5353
05/21/2013 14:00:00*9.54567*9.5503*9.5517*9.5417
05/21/2013 14:05:00*9.5503*9.5541*9.5562*9.5503
05/21/2013 14:10:00*9.5541*9.5559*9.5568*9.5538
05/21/2013 14:15:00*9.5559*9.5549*9.55932*9.5549
05/21/2013 14:20:00*9.5549*9.5558*9.557*9.5549
05/21/2013 14:25:00*9.5558*9.5564*9.5564*9.5549
05/21/2013 14:30:00*9.5564*9.55867*9.55867*9.5562
05/21/2013 14:35:00*9.55867*9.5575*9.55932*9.55626
05/21/2013 14:40:00*9.5575*9.5469*9.5575*9.5421
05/21/2013 14:45:00*9.5469*9.5518*9.5526*9.5461
05/21/2013 14:50:00*9.5518*9.55605*9.55605*9.5514
05/21/2013 14:55:00*9.55605*9.5507*9.55605*9.5495
05/21/2013 15:00:00*9.5507*9.5567*9.5567*9.5482
05/21/2013 15:05:00*9.5567*9.5557*9.5567*9.5557
05/21/2013 15:10:00*9.5557*9.5534*9.5574*9.5534
05/21/2013 15:15:00*9.5534*9.5486*9.5534*9.5411
05/21/2013 15:20:00*9.5486*9.5476*9.5486*9.5469
05/21/2013 15:25:00*9.5476*9.5508*9.5512*9.5438
05/21/2013 15:30:00*9.5508*9.5502*9.5521*9.5502
05/21/2013 15:35:00*9.5502*9.5518*9.5519*9.5499
05/21/2013 15:40:00*9.5518*9.5488*9.5519*9.5463
05/21/2013 15:45:00*9.5488*9.5483*9.5495*9.5483
05/21/2013 15:50:00*9.5483*9.5501*9.5506*9.5483
05/21/2013 15:55:00*9.5501*9.5493*9.5525*9.5483
05/21/2013 16:00:00*9.5493*9.5525*9.5525*9.5479
05/21/2013 16:05:00*9.5525*9.5546*9.55589*9.5525
05/21/2013 16:10:00*9.5546*9.55306*9.5546*9.5525
05/21/2013 16:15:00*9.55306*9.5543*9.5543*9.5516
05/21/2013 16:20:00*9.5543*9.5542*9.5547*9.5541
05/21/2013 16:25:00*9.5542*9.5552*9.5552*9.5542
05/21/2013 16:30:00*9.5552*9.5552*9.5557*9.5485
05/21/2013 16:35:00*9.5552*9.5529*9.55522*9.5529
05/21/2013 16:40:00*9.5529*9.5543*9.55452*9.5529
05/21/2013 16:45:00*9.5543*9.5524*9.5543*9.5524
05/21/2013 16:50:00*9.5524*9.5526*9.5527*9.5524
05/21/2013 16:55:00*9.5526*9.5547*9.5547*9.5526
05/21/2013 17:00:00*9.5547*9.5431*9.5547*9.5431
