05/19/2013 17:05:00*9.3998*9.3999*9.3999*9.3892
05/19/2013 17:10:00*9.3999*9.3998*9.3999*9.3997
05/19/2013 17:15:00*9.3998*9.3998*9.3999*9.3998
05/19/2013 17:20:00*9.3998*9.402*9.402*9.3998
05/19/2013 17:25:00*9.402*9.4021*9.4021*9.4018
05/19/2013 17:30:00*9.4021*9.4019*9.4021*9.4018
05/19/2013 17:35:00*9.4019*9.4017*9.402*9.3997
05/19/2013 17:40:00*9.4017*9.4015*9.4019*9.3998
05/19/2013 17:45:00*9.4015*9.4014*9.4019*9.4012
05/19/2013 17:50:00*9.4014*9.401*9.4019*9.4006
05/19/2013 17:55:00*9.401*9.4019*9.4019*9.4009
05/19/2013 18:00:00*9.4019*9.4012*9.4019*9.4007
05/19/2013 18:05:00*9.4012*9.4011*9.4013*9.3983
05/19/2013 18:10:00*9.4011*9.397*9.4011*9.3917
05/19/2013 18:15:00*9.397*9.3957*9.3981*9.3957
05/19/2013 18:20:00*9.3957*9.396*9.3978*9.3957
05/19/2013 18:25:00*9.396*9.3985*9.3991*9.3959
05/19/2013 18:30:00*9.3985*9.4011*9.4011*9.3985
05/19/2013 18:35:00*9.4011*9.4072*9.4103*9.3986
05/19/2013 18:40:00*9.4072*9.4007*9.4093*9.4003
05/19/2013 18:45:00*9.4007*9.4001*9.4007*9.3999
05/19/2013 18:50:00*9.4001*9.4002*9.4007*9.4
05/19/2013 18:55:00*9.4002*9.3998*9.4018*9.3998
05/19/2013 19:00:00*9.3998*9.4022*9.4052*9.3996
05/19/2013 19:05:00*9.4022*9.4026*9.4092*9.4002
05/19/2013 19:10:00*9.4026*9.4084*9.4085*9.4026
05/19/2013 19:15:00*9.4084*9.4005*9.4084*9.4004
05/19/2013 19:20:00*9.4005*9.4013*9.4096*9.3999
05/19/2013 19:25:00*9.4013*9.3973*9.42*9.3972
05/19/2013 19:30:00*9.3973*9.4008*9.4013*9.3938
05/19/2013 19:35:00*9.4008*9.3995*9.4008*9.3995
05/19/2013 19:40:00*9.3995*9.3987*9.3995*9.3985
05/19/2013 19:45:00*9.3987*9.4079*9.4087*9.3987
05/19/2013 19:50:00*9.4079*9.4075*9.4079*9.4061
05/19/2013 19:55:00*9.4075*9.4066*9.4075*9.4057
05/19/2013 20:00:00*9.4066*9.4053*9.4079*9.4051
05/19/2013 20:05:00*9.4053*9.4078*9.4078*9.4053
05/19/2013 20:10:00*9.4078*9.4077*9.4078*9.4062
05/19/2013 20:15:00*9.4077*9.4077*9.4077*9.4068
05/19/2013 20:20:00*9.4077*9.4062*9.4077*9.4061
05/19/2013 20:25:00*9.4062*9.4062*9.407*9.4061
05/19/2013 20:30:00*9.4062*9.4069*9.4077*9.4061
05/19/2013 20:35:00*9.4069*9.4074*9.4076*9.4064
05/19/2013 20:40:00*9.4074*9.4075*9.4075*9.4066
05/19/2013 20:45:00*9.4075*9.4072*9.4075*9.4062
05/19/2013 20:50:00*9.4072*9.4097*9.4097*9.4067
05/19/2013 20:55:00*9.4097*9.4109*9.4109*9.4084
05/19/2013 21:00:00*9.4109*9.4201*9.4201*9.4087
05/19/2013 21:05:00*9.4201*9.4169*9.4203*9.4166
05/19/2013 21:10:00*9.4169*9.4169*9.4169*9.4168
05/19/2013 21:15:00*9.4169*9.4171*9.4171*9.4162
05/19/2013 21:20:00*9.4171*9.417*9.4174*9.4163
05/19/2013 21:25:00*9.417*9.4156*9.4171*9.4154
05/19/2013 21:30:00*9.4156*9.4184*9.4199*9.4155
05/19/2013 21:35:00*9.4184*9.4177*9.4184*9.4176
05/19/2013 21:40:00*9.4177*9.4182*9.4199*9.4167
05/19/2013 21:45:00*9.4182*9.42*9.42*9.4175
05/19/2013 21:50:00*9.42*9.4155*9.42*9.4139
05/19/2013 21:55:00*9.4155*9.4152*9.4155*9.4135
05/19/2013 22:00:00*9.4152*9.4149*9.4154*9.4139
05/19/2013 22:05:00*9.4149*9.4149*9.4154*9.4134
05/19/2013 22:10:00*9.4149*9.4137*9.417*9.4134
05/19/2013 22:15:00*9.4137*9.3991*9.4137*9.3931
05/19/2013 22:20:00*9.3991*9.3987*9.3992*9.3982
05/19/2013 22:25:00*9.3987*9.4041*9.4041*9.3987
05/19/2013 22:30:00*9.4041*9.4041*9.4051*9.4035
05/19/2013 22:35:00*9.4041*9.4047*9.4051*9.403
05/19/2013 22:40:00*9.4047*9.4035*9.4059*9.4035
05/19/2013 22:45:00*9.4035*9.4026*9.4035*9.4025
05/19/2013 22:50:00*9.4026*9.4026*9.4045*9.4025
05/19/2013 22:55:00*9.4026*9.4034*9.4045*9.4026
05/19/2013 23:00:00*9.4034*9.4045*9.4045*9.4026
05/19/2013 23:05:00*9.4045*9.4039*9.4045*9.4025
05/19/2013 23:10:00*9.4039*9.4026*9.4045*9.4024
05/19/2013 23:15:00*9.4026*9.4045*9.4045*9.4026
05/19/2013 23:20:00*9.4045*9.4045*9.4045*9.4036
05/19/2013 23:25:00*9.4045*9.4033*9.4045*9.4023
05/19/2013 23:30:00*9.4033*9.3937*9.4033*9.3895
05/19/2013 23:35:00*9.3937*9.4022*9.4022*9.3933
05/19/2013 23:40:00*9.4022*9.4008*9.4022*9.399
05/19/2013 23:45:00*9.4008*9.3937*9.4016*9.3914
05/19/2013 23:50:00*9.3937*9.3926*9.3945*9.3925
05/19/2013 23:55:00*9.3926*9.3928*9.3928*9.3923
05/20/2013 00:00:00*9.3928*9.3944*9.3944*9.3925
05/20/2013 00:05:00*9.3944*9.3849*9.3944*9.3848
05/20/2013 00:10:00*9.3849*9.3896*9.3904*9.3847
05/20/2013 00:15:00*9.3896*9.3926*9.3944*9.3896
05/20/2013 00:20:00*9.3926*9.404*9.404*9.3887
05/20/2013 00:25:00*9.404*9.4037*9.404*9.403
05/20/2013 00:30:00*9.4037*9.4014*9.404*9.4008
05/20/2013 00:35:00*9.4014*9.4019*9.402*9.4014
05/20/2013 00:40:00*9.4019*9.4012*9.4019*9.4
05/20/2013 00:45:00*9.4012*9.4009*9.4014*9.4
05/20/2013 00:50:00*9.4009*9.401*9.402*9.4007
05/20/2013 00:55:00*9.401*9.3934*9.4013*9.3923
05/20/2013 01:00:00*9.3934*9.3957*9.3958*9.3928
05/20/2013 01:05:00*9.3957*9.3958*9.3963*9.395
05/20/2013 01:10:00*9.3958*9.3954*9.3958*9.3949
05/20/2013 01:15:00*9.3954*9.3951*9.3964*9.3948
05/20/2013 01:20:00*9.3951*9.3952*9.3954*9.3942
05/20/2013 01:25:00*9.3952*9.3952*9.3958*9.3941
05/20/2013 01:30:00*9.3952*9.3933*9.3966*9.3897
05/20/2013 01:35:00*9.3933*9.3954*9.3957*9.3933
05/20/2013 01:40:00*9.3954*9.3957*9.3962*9.3953
05/20/2013 01:45:00*9.3957*9.3976*9.3976*9.3955
05/20/2013 01:50:00*9.3976*9.3992*9.4039*9.3975
05/20/2013 01:55:00*9.3992*9.398*9.3993*9.398
05/20/2013 02:00:00*9.398*9.398*9.401*9.398
05/20/2013 02:05:00*9.398*9.407*9.4077*9.398
05/20/2013 02:10:00*9.407*9.4003*9.4076*9.4002
05/20/2013 02:15:00*9.4003*9.3952*9.401*9.3927
05/20/2013 02:20:00*9.3952*9.3974*9.3974*9.3937
05/20/2013 02:25:00*9.3974*9.4045*9.4045*9.3775
05/20/2013 02:30:00*9.4045*9.4143*9.4147*9.4042
05/20/2013 02:35:00*9.4143*9.414*9.4168*9.4137
05/20/2013 02:40:00*9.414*9.4145*9.4164*9.4123
05/20/2013 02:45:00*9.4145*9.4153*9.4153*9.4129
05/20/2013 02:50:00*9.4153*9.4124*9.4193*9.4102
05/20/2013 02:55:00*9.4124*9.418*9.418*9.4117
05/20/2013 03:00:00*9.418*9.4202*9.4202*9.4172
05/20/2013 03:05:00*9.4202*9.4187*9.4209*9.4174
05/20/2013 03:10:00*9.4187*9.4132*9.4187*9.4109
05/20/2013 03:15:00*9.4132*9.4151*9.4156*9.4111
05/20/2013 03:20:00*9.4151*9.4164*9.4187*9.4151
05/20/2013 03:25:00*9.4164*9.4083*9.4173*9.4083
05/20/2013 03:30:00*9.4083*9.4049*9.4096*9.4047
05/20/2013 03:35:00*9.4049*9.4047*9.4067*9.4036
05/20/2013 03:40:00*9.4047*9.4076*9.4111*9.4026
05/20/2013 03:45:00*9.4076*9.4062*9.4098*9.4062
05/20/2013 03:50:00*9.4062*9.4079*9.4081*9.4059
05/20/2013 03:55:00*9.4079*9.41*9.4116*9.4078
05/20/2013 04:00:00*9.41*9.4065*9.4103*9.4065
05/20/2013 04:05:00*9.4065*9.4073*9.4074*9.4062
05/20/2013 04:10:00*9.4073*9.4074*9.4081*9.406
05/20/2013 04:15:00*9.4074*9.4059*9.4075*9.4059
05/20/2013 04:20:00*9.4059*9.3986*9.406*9.3934
05/20/2013 04:25:00*9.3986*9.3996*9.4054*9.3986
05/20/2013 04:30:00*9.3996*9.3926*9.4003*9.3926
05/20/2013 04:35:00*9.3926*9.3852*9.3933*9.3844
05/20/2013 04:40:00*9.3852*9.387*9.387*9.3827
05/20/2013 04:45:00*9.387*9.3905*9.3929*9.3862
05/20/2013 04:50:00*9.3905*9.3912*9.3917*9.3905
05/20/2013 04:55:00*9.3912*9.3928*9.3943*9.3908
05/20/2013 05:00:00*9.3928*9.3957*9.397*9.3928
05/20/2013 05:05:00*9.3957*9.4078*9.4078*9.3957
05/20/2013 05:10:00*9.4078*9.4128*9.4133*9.4063
05/20/2013 05:15:00*9.4128*9.422*9.4249*9.4128
05/20/2013 05:20:00*9.422*9.4273*9.4286*9.4211
05/20/2013 05:25:00*9.4273*9.4362*9.438*9.4273
05/20/2013 05:30:00*9.4362*9.434*9.4378*9.4338
05/20/2013 05:35:00*9.434*9.4328*9.435*9.4307
05/20/2013 05:40:00*9.4328*9.4362*9.43647*9.4304
05/20/2013 05:45:00*9.4362*9.4559*9.4563*9.4362
05/20/2013 05:50:00*9.4559*9.45728*9.45728*9.44773
05/20/2013 05:55:00*9.45728*9.468*9.47165*9.45558
05/20/2013 06:00:00*9.468*9.4702*9.4704*9.4651
05/20/2013 06:05:00*9.4702*9.4745*9.4772*9.4702
05/20/2013 06:10:00*9.4745*9.4736*9.47511*9.4681
05/20/2013 06:15:00*9.4736*9.4671*9.4736*9.4657
05/20/2013 06:20:00*9.4671*9.47201*9.4733*9.4671
05/20/2013 06:25:00*9.47201*9.4717*9.47366*9.47027
05/20/2013 06:30:00*9.4717*9.4728*9.4772*9.4716
05/20/2013 06:35:00*9.4728*9.4728*9.47381*9.4728
05/20/2013 06:40:00*9.4728*9.4676*9.47347*9.4676
05/20/2013 06:45:00*9.4676*9.4678*9.46788*9.467
05/20/2013 06:50:00*9.4678*9.464*9.46825*9.4632
05/20/2013 06:55:00*9.464*9.46293*9.46603*9.46293
05/20/2013 07:00:00*9.46293*9.4594*9.46484*9.4594
05/20/2013 07:05:00*9.4594*9.4608*9.4635*9.4594
05/20/2013 07:10:00*9.4608*9.4606*9.46173*9.46
05/20/2013 07:15:00*9.4606*9.466*9.46767*9.4601
05/20/2013 07:20:00*9.466*9.46347*9.4664*9.4625
05/20/2013 07:25:00*9.46347*9.4628*9.46347*9.4606
05/20/2013 07:30:00*9.4628*9.45081*9.4636*9.4497
05/20/2013 07:35:00*9.45081*9.4509*9.45303*9.4497
05/20/2013 07:40:00*9.4509*9.45227*9.45348*9.4509
05/20/2013 07:45:00*9.45227*9.4513*9.45227*9.4499
05/20/2013 07:50:00*9.4513*9.4527*9.453*9.4509
05/20/2013 07:55:00*9.4527*9.455*9.45597*9.4527
05/20/2013 08:00:00*9.455*9.4562*9.4583*9.4547
05/20/2013 08:05:00*9.4562*9.4548*9.4562*9.4535
05/20/2013 08:10:00*9.4548*9.4559*9.4561*9.4545
05/20/2013 08:15:00*9.4559*9.4597*9.4608*9.4559
05/20/2013 08:20:00*9.4597*9.45729*9.46056*9.457
05/20/2013 08:25:00*9.45729*9.45802*9.4587*9.4564
05/20/2013 08:30:00*9.45802*9.4563*9.45802*9.4563
05/20/2013 08:35:00*9.4563*9.4562*9.45886*9.45568
05/20/2013 08:40:00*9.4562*9.455*9.4577*9.4532
05/20/2013 08:45:00*9.455*9.4516*9.458*9.45
05/20/2013 08:50:00*9.4516*9.4519*9.4541*9.449
05/20/2013 08:55:00*9.4519*9.44568*9.4526*9.4444
05/20/2013 09:00:00*9.44568*9.44*9.44568*9.4384
05/20/2013 09:05:00*9.44*9.4486*9.4488*9.439
05/20/2013 09:10:00*9.4486*9.44845*9.44882*9.4457
05/20/2013 09:15:00*9.44845*9.454*9.4563*9.4481
05/20/2013 09:20:00*9.454*9.4585*9.4605*9.4538
05/20/2013 09:25:00*9.4585*9.4541*9.46079*9.4532
05/20/2013 09:30:00*9.4541*9.4535*9.4551*9.4529
05/20/2013 09:35:00*9.4535*9.4529*9.45428*9.4528
05/20/2013 09:40:00*9.4529*9.45412*9.45472*9.4522
05/20/2013 09:45:00*9.45412*9.4546*9.45547*9.4533
05/20/2013 09:50:00*9.4546*9.45247*9.4549*9.4508
05/20/2013 09:55:00*9.45247*9.4558*9.4558*9.4513
05/20/2013 10:00:00*9.4558*9.4579*9.4581*9.4537
05/20/2013 10:05:00*9.4579*9.4574*9.4612*9.456
05/20/2013 10:10:00*9.4574*9.4594*9.4611*9.4564
05/20/2013 10:15:00*9.4594*9.456*9.4595*9.4536
05/20/2013 10:20:00*9.456*9.4578*9.45868*9.4558
05/20/2013 10:25:00*9.4578*9.4569*9.46044*9.4567
05/20/2013 10:30:00*9.4569*9.4621*9.4629*9.4569
05/20/2013 10:35:00*9.4621*9.4571*9.4648*9.4557
05/20/2013 10:40:00*9.4571*9.4566*9.45826*9.45572
05/20/2013 10:45:00*9.4566*9.4565*9.4573*9.45616
05/20/2013 10:50:00*9.4565*9.45532*9.45767*9.4552
05/20/2013 10:55:00*9.45532*9.4572*9.4577*9.45263
05/20/2013 11:00:00*9.4572*9.4684*9.4684*9.45533
05/20/2013 11:05:00*9.4684*9.4653*9.4686*9.4616
05/20/2013 11:10:00*9.4653*9.4726*9.4729*9.4653
05/20/2013 11:15:00*9.4726*9.4697*9.4738*9.4676
05/20/2013 11:20:00*9.4697*9.4769*9.4769*9.4678
05/20/2013 11:25:00*9.4769*9.4848*9.4848*9.4768
05/20/2013 11:30:00*9.4848*9.4816*9.4861*9.4815
05/20/2013 11:35:00*9.4816*9.4749*9.4828*9.4698
05/20/2013 11:40:00*9.4749*9.4794*9.4799*9.4749
05/20/2013 11:45:00*9.4794*9.478*9.4797*9.4773
05/20/2013 11:50:00*9.478*9.4816*9.4857*9.478
05/20/2013 11:55:00*9.4816*9.4817*9.4823*9.481
05/20/2013 12:00:00*9.4817*9.4806*9.4825*9.48
05/20/2013 12:05:00*9.4806*9.4712*9.4806*9.4712
05/20/2013 12:10:00*9.4712*9.4489*9.4716*9.4447
05/20/2013 12:15:00*9.4489*9.4493*9.4493*9.4394
05/20/2013 12:20:00*9.4493*9.4483*9.4511*9.4464
05/20/2013 12:25:00*9.4483*9.4486*9.4505*9.4476
05/20/2013 12:30:00*9.4486*9.4439*9.4486*9.4417
05/20/2013 12:35:00*9.4439*9.4453*9.4479*9.4439
05/20/2013 12:40:00*9.4453*9.4446*9.4465*9.4434
05/20/2013 12:45:00*9.4446*9.4473*9.4482*9.44262
05/20/2013 12:50:00*9.4473*9.4396*9.4473*9.4372
05/20/2013 12:55:00*9.4396*9.4332*9.4396*9.4311
05/20/2013 13:00:00*9.4332*9.4407*9.4428*9.4327
05/20/2013 13:05:00*9.4407*9.4433*9.4463*9.4407
05/20/2013 13:10:00*9.4433*9.4417*9.4435*9.4402
05/20/2013 13:15:00*9.4417*9.4403*9.44213*9.44
05/20/2013 13:20:00*9.4403*9.4434*9.44538*9.4403
05/20/2013 13:25:00*9.4434*9.443*9.44413*9.4426
05/20/2013 13:30:00*9.443*9.4417*9.443*9.4414
05/20/2013 13:35:00*9.4417*9.4422*9.4426*9.4408
05/20/2013 13:40:00*9.4422*9.4399*9.4423*9.4399
05/20/2013 13:45:00*9.4399*9.4426*9.4427*9.4399
05/20/2013 13:50:00*9.4426*9.4431*9.4431*9.4424
05/20/2013 13:55:00*9.4431*9.4413*9.44455*9.4413
05/20/2013 14:00:00*9.4413*9.44139*9.44227*9.4406
05/20/2013 14:05:00*9.44139*9.44222*9.44222*9.4407
05/20/2013 14:10:00*9.44222*9.4315*9.44291*9.4311
05/20/2013 14:15:00*9.4315*9.4272*9.4325*9.4269
05/20/2013 14:20:00*9.4272*9.4296*9.43*9.4259
05/20/2013 14:25:00*9.4296*9.4298*9.43*9.4296
05/20/2013 14:30:00*9.4298*9.4274*9.4299*9.4269
05/20/2013 14:35:00*9.4274*9.4303*9.4315*9.4273
05/20/2013 14:40:00*9.4303*9.4319*9.4335*9.4303
05/20/2013 14:45:00*9.4319*9.4329*9.4329*9.4319
05/20/2013 14:50:00*9.4329*9.43437*9.43437*9.4326
05/20/2013 14:55:00*9.43437*9.43428*9.4348*9.43348
05/20/2013 15:00:00*9.43428*9.43512*9.43677*9.4316
05/20/2013 15:05:00*9.43512*9.4375*9.4375*9.4349
05/20/2013 15:10:00*9.4375*9.4367*9.4375*9.4355
05/20/2013 15:15:00*9.4367*9.4333*9.4368*9.4314
05/20/2013 15:20:00*9.4333*9.432*9.4351*9.432
05/20/2013 15:25:00*9.432*9.432*9.4321*9.432
05/20/2013 15:30:00*9.432*9.43*9.4321*9.4292
05/20/2013 15:35:00*9.43*9.4325*9.4325*9.43
05/20/2013 15:40:00*9.4325*9.4349*9.43543*9.4299
05/20/2013 15:45:00*9.4349*9.4347*9.4349*9.43233
05/20/2013 15:50:00*9.4347*9.4353*9.4355*9.4346
05/20/2013 15:55:00*9.4353*9.4336*9.4354*9.4322
05/20/2013 16:00:00*9.4336*9.4335*9.43495*9.4327
05/20/2013 16:05:00*9.4335*9.432*9.4336*9.4319
05/20/2013 16:10:00*9.432*9.4352*9.4352*9.4319
05/20/2013 16:15:00*9.4352*9.4356*9.43634*9.4347
05/20/2013 16:20:00*9.4356*9.4332*9.4378*9.4332
05/20/2013 16:25:00*9.4332*9.4394*9.4396*9.4332
05/20/2013 16:30:00*9.4394*9.4396*9.4396*9.439
05/20/2013 16:35:00*9.4396*9.4392*9.4396*9.4342
05/20/2013 16:40:00*9.4392*9.4392*9.4392*9.4343
05/20/2013 16:45:00*9.4392*9.4339*9.4392*9.4339
05/20/2013 16:50:00*9.4339*9.43916*9.4392*9.4334
05/20/2013 16:55:00*9.43916*9.43866*9.43916*9.4337
05/20/2013 17:00:00*9.43866*9.4407*9.4407*9.43866
