05/16/2013 17:05:00*9.3178*9.3118*9.3178*9.3066
05/16/2013 17:10:00*9.3118*9.3146*9.3196*9.3067
05/16/2013 17:15:00*9.3146*9.3167*9.3167*9.3144
05/16/2013 17:20:00*9.3167*9.3167*9.3168*9.3167
05/16/2013 17:25:00*9.3167*9.3169*9.3196*9.3157
05/16/2013 17:30:00*9.3169*9.319*9.3208*9.3167
05/16/2013 17:35:00*9.319*9.3166*9.319*9.3166
05/16/2013 17:40:00*9.3166*9.3165*9.3166*9.3165
05/16/2013 17:45:00*9.3165*9.3102*9.3166*9.3101
05/16/2013 17:50:00*9.3102*9.3097*9.3102*9.3097
05/16/2013 17:55:00*9.3097*9.3101*9.3101*9.3097
05/16/2013 18:00:00*9.3101*9.3099*9.3158*9.3097
05/16/2013 18:05:00*9.3099*9.3108*9.3156*9.3099
05/16/2013 18:10:00*9.3108*9.3116*9.3191*9.3062
05/16/2013 18:15:00*9.3116*9.3109*9.312*9.3105
05/16/2013 18:20:00*9.3109*9.315*9.3172*9.3106
05/16/2013 18:25:00*9.315*9.3047*9.3236*9.3047
05/16/2013 18:30:00*9.3047*9.3062*9.313*9.3046
05/16/2013 18:35:00*9.3062*9.3062*9.3062*9.3061
05/16/2013 18:40:00*9.3062*9.3132*9.3146*9.3061
05/16/2013 18:45:00*9.3132*9.3132*9.3133*9.3063
05/16/2013 18:50:00*9.3132*9.3133*9.3145*9.3062
05/16/2013 18:55:00*9.3133*9.3065*9.3133*9.3063
05/16/2013 19:00:00*9.3065*9.313*9.3148*9.3063
05/16/2013 19:05:00*9.313*9.3131*9.3132*9.313
05/16/2013 19:10:00*9.3131*9.3132*9.3133*9.313
05/16/2013 19:15:00*9.3132*9.3132*9.3133*9.313
05/16/2013 19:20:00*9.3132*9.3058*9.3133*9.3058
05/16/2013 19:25:00*9.3058*9.3054*9.3063*9.3053
05/16/2013 19:30:00*9.3054*9.3054*9.3054*9.3053
05/16/2013 19:35:00*9.3054*9.3054*9.3055*9.3053
05/16/2013 19:40:00*9.3054*9.3054*9.3054*9.3053
05/16/2013 19:45:00*9.3054*9.3055*9.3056*9.3053
05/16/2013 19:50:00*9.3055*9.3056*9.3056*9.3055
05/16/2013 19:55:00*9.3056*9.3053*9.3056*9.3053
05/16/2013 20:00:00*9.3053*9.3067*9.3076*9.3053
05/16/2013 20:05:00*9.3067*9.308*9.3081*9.3067
05/16/2013 20:10:00*9.308*9.3076*9.3081*9.3076
05/16/2013 20:15:00*9.3076*9.3075*9.3076*9.3069
05/16/2013 20:20:00*9.3075*9.3075*9.3075*9.3073
05/16/2013 20:25:00*9.3075*9.3075*9.3076*9.3074
05/16/2013 20:30:00*9.3075*9.308*9.3081*9.3075
05/16/2013 20:35:00*9.308*9.3076*9.308*9.3076
05/16/2013 20:40:00*9.3076*9.3075*9.3076*9.3074
05/16/2013 20:45:00*9.3075*9.3073*9.3075*9.3072
05/16/2013 20:50:00*9.3073*9.3121*9.3121*9.3063
05/16/2013 20:55:00*9.3121*9.3106*9.3188*9.3065
05/16/2013 21:00:00*9.3106*9.3081*9.3197*9.307
05/16/2013 21:05:00*9.3081*9.31*9.311*9.3081
05/16/2013 21:10:00*9.31*9.3187*9.3203*9.3092
05/16/2013 21:15:00*9.3187*9.3243*9.3307*9.3179
05/16/2013 21:20:00*9.3243*9.3355*9.3508*9.3227
05/16/2013 21:25:00*9.3355*9.3363*9.3363*9.3338
05/16/2013 21:30:00*9.3363*9.3361*9.3373*9.3358
05/16/2013 21:35:00*9.3361*9.3378*9.3388*9.336
05/16/2013 21:40:00*9.3378*9.3382*9.3407*9.3372
05/16/2013 21:45:00*9.3382*9.3352*9.3389*9.3321
05/16/2013 21:50:00*9.3352*9.3359*9.3359*9.3319
05/16/2013 21:55:00*9.3359*9.335*9.3365*9.3336
05/16/2013 22:00:00*9.335*9.3509*9.3518*9.3345
05/16/2013 22:05:00*9.3509*9.3557*9.3567*9.3466
05/16/2013 22:10:00*9.3557*9.3534*9.3557*9.3534
05/16/2013 22:15:00*9.3534*9.3521*9.3534*9.3517
05/16/2013 22:20:00*9.3521*9.3522*9.3523*9.3518
05/16/2013 22:25:00*9.3522*9.3521*9.3523*9.3515
05/16/2013 22:30:00*9.3521*9.3522*9.3522*9.3514
05/16/2013 22:35:00*9.3522*9.3386*9.3522*9.3386
05/16/2013 22:40:00*9.3386*9.3381*9.3407*9.3365
05/16/2013 22:45:00*9.3381*9.3403*9.3404*9.3381
05/16/2013 22:50:00*9.3403*9.3368*9.3403*9.3359
05/16/2013 22:55:00*9.3368*9.3347*9.3368*9.3347
05/16/2013 23:00:00*9.3347*9.3359*9.3367*9.3347
05/16/2013 23:05:00*9.3359*9.3372*9.3383*9.3357
05/16/2013 23:10:00*9.3372*9.3369*9.3387*9.3349
05/16/2013 23:15:00*9.3369*9.3425*9.3443*9.3369
05/16/2013 23:20:00*9.3425*9.3431*9.3453*9.3422
05/16/2013 23:25:00*9.3431*9.3434*9.3434*9.3414
05/16/2013 23:30:00*9.3434*9.3444*9.3444*9.3428
05/16/2013 23:35:00*9.3444*9.3429*9.3444*9.3429
05/16/2013 23:40:00*9.3429*9.3429*9.343*9.3429
05/16/2013 23:45:00*9.3429*9.3452*9.3452*9.3427
05/16/2013 23:50:00*9.3452*9.3431*9.3452*9.343
05/16/2013 23:55:00*9.3431*9.3432*9.3437*9.343
05/17/2013 00:00:00*9.3432*9.3434*9.3434*9.3432
05/17/2013 00:05:00*9.3434*9.3473*9.3486*9.3434
05/17/2013 00:10:00*9.3473*9.346*9.3473*9.346
05/17/2013 00:15:00*9.346*9.3547*9.3557*9.3457
05/17/2013 00:20:00*9.3547*9.3476*9.3561*9.3471
05/17/2013 00:25:00*9.3476*9.348*9.3488*9.3473
05/17/2013 00:30:00*9.348*9.3471*9.348*9.347
05/17/2013 00:35:00*9.3471*9.3472*9.3473*9.3468
05/17/2013 00:40:00*9.3472*9.3444*9.3483*9.3444
05/17/2013 00:45:00*9.3444*9.3445*9.3449*9.3442
05/17/2013 00:50:00*9.3445*9.3458*9.346*9.3445
05/17/2013 00:55:00*9.3458*9.3488*9.3488*9.3441
05/17/2013 01:00:00*9.3488*9.351*9.351*9.3465
05/17/2013 01:05:00*9.351*9.3529*9.353*9.3483
05/17/2013 01:10:00*9.3529*9.3478*9.3531*9.3462
05/17/2013 01:15:00*9.3478*9.3458*9.3478*9.3458
05/17/2013 01:20:00*9.3458*9.3456*9.3469*9.3444
05/17/2013 01:25:00*9.3456*9.3463*9.3463*9.3434
05/17/2013 01:30:00*9.3463*9.3511*9.3511*9.3439
05/17/2013 01:35:00*9.3511*9.3533*9.3556*9.3511
05/17/2013 01:40:00*9.3533*9.3515*9.3536*9.3504
05/17/2013 01:45:00*9.3515*9.3521*9.3521*9.35
05/17/2013 01:50:00*9.3521*9.3536*9.3536*9.3517
05/17/2013 01:55:00*9.3536*9.3539*9.3546*9.351
05/17/2013 02:00:00*9.3539*9.355*9.355*9.3539
05/17/2013 02:05:00*9.355*9.3663*9.3676*9.355
05/17/2013 02:10:00*9.3663*9.3909*9.3909*9.3641
05/17/2013 02:15:00*9.3909*9.3973*9.4013*9.3865
05/17/2013 02:20:00*9.3973*9.3964*9.4103*9.3891
05/17/2013 02:25:00*9.3964*9.3975*9.402*9.3936
05/17/2013 02:30:00*9.3975*9.3895*9.3976*9.385
05/17/2013 02:35:00*9.3895*9.3882*9.3925*9.3862
05/17/2013 02:40:00*9.3882*9.3856*9.3889*9.3818
05/17/2013 02:45:00*9.3856*9.3907*9.3909*9.3852
05/17/2013 02:50:00*9.3907*9.3925*9.3943*9.3851
05/17/2013 02:55:00*9.3925*9.3854*9.3929*9.3843
05/17/2013 03:00:00*9.3854*9.3889*9.3904*9.3834
05/17/2013 03:05:00*9.3889*9.3882*9.3929*9.388
05/17/2013 03:10:00*9.3882*9.3897*9.3899*9.3835
05/17/2013 03:15:00*9.3897*9.4088*9.41*9.3866
05/17/2013 03:20:00*9.4088*9.4253*9.4335*9.4088
05/17/2013 03:25:00*9.4253*9.4224*9.4273*9.4167
05/17/2013 03:30:00*9.4224*9.4186*9.423*9.4184
05/17/2013 03:35:00*9.4186*9.4149*9.4194*9.4135
05/17/2013 03:40:00*9.4149*9.4168*9.4179*9.4132
05/17/2013 03:45:00*9.4168*9.4126*9.4198*9.4126
05/17/2013 03:50:00*9.4126*9.4076*9.4128*9.4074
05/17/2013 03:55:00*9.4076*9.4054*9.4079*9.3948
05/17/2013 04:00:00*9.4054*9.4042*9.4062*9.3972
05/17/2013 04:05:00*9.4042*9.3969*9.4066*9.3959
05/17/2013 04:10:00*9.3969*9.3988*9.4001*9.395
05/17/2013 04:15:00*9.3988*9.3991*9.4004*9.3969
05/17/2013 04:20:00*9.3991*9.413*9.4155*9.399
05/17/2013 04:25:00*9.413*9.4062*9.4131*9.4029
05/17/2013 04:30:00*9.4062*9.4115*9.4126*9.4048
05/17/2013 04:35:00*9.4115*9.4165*9.417*9.4098
05/17/2013 04:40:00*9.4165*9.4158*9.4165*9.4113
05/17/2013 04:45:00*9.4158*9.4157*9.4171*9.41
05/17/2013 04:50:00*9.4157*9.4167*9.4172*9.4129
05/17/2013 04:55:00*9.4167*9.4188*9.42*9.4167
05/17/2013 05:00:00*9.4188*9.4255*9.4256*9.4168
05/17/2013 05:05:00*9.4255*9.427*9.4296*9.424
05/17/2013 05:10:00*9.427*9.4282*9.4293*9.4246
05/17/2013 05:15:00*9.4282*9.4359*9.4362*9.4278
05/17/2013 05:20:00*9.4359*9.4321*9.4405*9.4316
05/17/2013 05:25:00*9.4321*9.426*9.4339*9.4252
05/17/2013 05:30:00*9.426*9.4206*9.4273*9.4204
05/17/2013 05:35:00*9.4206*9.41*9.4206*9.4051
05/17/2013 05:40:00*9.41*9.4053*9.4121*9.4042
05/17/2013 05:45:00*9.4053*9.4038*9.4115*9.4028
05/17/2013 05:50:00*9.4038*9.3996*9.4041*9.3927
05/17/2013 05:55:00*9.3996*9.4048*9.4055*9.3996
05/17/2013 06:00:00*9.4048*9.4024*9.4071*9.3999
05/17/2013 06:05:00*9.4024*9.4028*9.4056*9.4016
05/17/2013 06:10:00*9.4028*9.3939*9.4028*9.3931
05/17/2013 06:15:00*9.3939*9.3895*9.3966*9.3895
05/17/2013 06:20:00*9.3895*9.3927*9.3927*9.3871
05/17/2013 06:25:00*9.3927*9.3932*9.3947*9.3919
05/17/2013 06:30:00*9.3932*9.3864*9.3932*9.3851
05/17/2013 06:35:00*9.3864*9.3866*9.3888*9.3864
05/17/2013 06:40:00*9.3866*9.3867*9.3873*9.386
05/17/2013 06:45:00*9.3867*9.3875*9.3884*9.386
05/17/2013 06:50:00*9.3875*9.3924*9.3934*9.387
05/17/2013 06:55:00*9.3924*9.3918*9.3955*9.3918
05/17/2013 07:00:00*9.3918*9.3993*9.3993*9.3918
05/17/2013 07:05:00*9.3993*9.3969*9.3995*9.3938
05/17/2013 07:10:00*9.3969*9.396*9.3969*9.3956
05/17/2013 07:15:00*9.396*9.3965*9.3984*9.396
05/17/2013 07:20:00*9.3965*9.3961*9.3992*9.3961
05/17/2013 07:25:00*9.3961*9.3818*9.3979*9.3789
05/17/2013 07:30:00*9.3818*9.3704*9.3821*9.3687
05/17/2013 07:35:00*9.3704*9.3847*9.3881*9.3704
05/17/2013 07:40:00*9.3847*9.3847*9.3853*9.3845
05/17/2013 07:45:00*9.3847*9.3819*9.3851*9.3799
05/17/2013 07:50:00*9.3819*9.3862*9.3942*9.3818
05/17/2013 07:55:00*9.3862*9.3858*9.3878*9.384
05/17/2013 08:00:00*9.3858*9.3754*9.3858*9.3702
05/17/2013 08:05:00*9.3754*9.3726*9.3772*9.3716
05/17/2013 08:10:00*9.3726*9.3741*9.3776*9.3724
05/17/2013 08:15:00*9.3741*9.3829*9.3834*9.3741
05/17/2013 08:20:00*9.3829*9.3751*9.3836*9.3751
05/17/2013 08:25:00*9.3751*9.3811*9.3816*9.3748
05/17/2013 08:30:00*9.3811*9.3909*9.3964*9.3809
05/17/2013 08:35:00*9.3909*9.3854*9.3945*9.3823
05/17/2013 08:40:00*9.3854*9.3868*9.3876*9.3851
05/17/2013 08:45:00*9.3868*9.3886*9.3906*9.3865
05/17/2013 08:50:00*9.3886*9.3861*9.3898*9.3857
05/17/2013 08:55:00*9.3861*9.3756*9.3862*9.3754
05/17/2013 09:00:00*9.3756*9.3658*9.3765*9.3597
05/17/2013 09:05:00*9.3658*9.3714*9.373*9.3653
05/17/2013 09:10:00*9.3714*9.376*9.3771*9.3709
05/17/2013 09:15:00*9.376*9.3707*9.376*9.3705
05/17/2013 09:20:00*9.3707*9.376*9.3765*9.3707
05/17/2013 09:25:00*9.376*9.3844*9.3868*9.376
05/17/2013 09:30:00*9.3844*9.3918*9.3918*9.3835
05/17/2013 09:35:00*9.3918*9.3848*9.3925*9.3848
05/17/2013 09:40:00*9.3848*9.3861*9.3873*9.3833
05/17/2013 09:45:00*9.3861*9.386*9.3872*9.3853
05/17/2013 09:50:00*9.386*9.3869*9.3884*9.3857
05/17/2013 09:55:00*9.3869*9.3884*9.3898*9.386
05/17/2013 10:00:00*9.3884*9.3791*9.3939*9.3751
05/17/2013 10:05:00*9.3791*9.3834*9.3849*9.379
05/17/2013 10:10:00*9.3834*9.3932*9.3942*9.3834
05/17/2013 10:15:00*9.3932*9.3959*9.3978*9.388
05/17/2013 10:20:00*9.3959*9.3976*9.3991*9.3948
05/17/2013 10:25:00*9.3976*9.3986*9.3988*9.3973
05/17/2013 10:30:00*9.3986*9.3948*9.3989*9.3934
05/17/2013 10:35:00*9.3948*9.3928*9.3948*9.3926
05/17/2013 10:40:00*9.3928*9.386*9.3938*9.3821
05/17/2013 10:45:00*9.386*9.3877*9.3901*9.3803
05/17/2013 10:50:00*9.3877*9.3782*9.3885*9.3775
05/17/2013 10:55:00*9.3782*9.3798*9.3807*9.3725
05/17/2013 11:00:00*9.3798*9.3871*9.3877*9.3798
05/17/2013 11:05:00*9.3871*9.3953*9.3977*9.3836
05/17/2013 11:10:00*9.3953*9.3862*9.3966*9.3846
05/17/2013 11:15:00*9.3862*9.3891*9.3923*9.3862
05/17/2013 11:20:00*9.3891*9.3939*9.3939*9.3889
05/17/2013 11:25:00*9.3939*9.3969*9.3979*9.3939
05/17/2013 11:30:00*9.3969*9.3998*9.3998*9.3964
05/17/2013 11:35:00*9.3998*9.4012*9.4025*9.3998
05/17/2013 11:40:00*9.4012*9.4075*9.4087*9.4011
05/17/2013 11:45:00*9.4075*9.4068*9.4107*9.4061
05/17/2013 11:50:00*9.4068*9.4118*9.4176*9.4068
05/17/2013 11:55:00*9.4118*9.4138*9.417*9.4104
05/17/2013 12:00:00*9.4138*9.412*9.4147*9.4106
05/17/2013 12:05:00*9.412*9.41*9.4136*9.4068
05/17/2013 12:10:00*9.41*9.4134*9.4134*9.4073
05/17/2013 12:15:00*9.4134*9.4136*9.4155*9.4128
05/17/2013 12:20:00*9.4136*9.4142*9.415*9.4136
05/17/2013 12:25:00*9.4142*9.4136*9.4143*9.413
05/17/2013 12:30:00*9.4136*9.4188*9.4198*9.4118
05/17/2013 12:35:00*9.4188*9.418*9.4234*9.417
05/17/2013 12:40:00*9.418*9.4176*9.4187*9.417
05/17/2013 12:45:00*9.4176*9.4098*9.4199*9.4098
05/17/2013 12:50:00*9.4098*9.4088*9.4103*9.4087
05/17/2013 12:55:00*9.4088*9.4088*9.4106*9.4083
05/17/2013 13:00:00*9.4088*9.406*9.4111*9.4044
05/17/2013 13:05:00*9.406*9.4125*9.4127*9.405
05/17/2013 13:10:00*9.4125*9.4066*9.4136*9.4041
05/17/2013 13:15:00*9.4066*9.4073*9.4089*9.4066
05/17/2013 13:20:00*9.4073*9.4048*9.4073*9.403
05/17/2013 13:25:00*9.4048*9.4033*9.4048*9.4012
05/17/2013 13:30:00*9.4033*9.4017*9.4034*9.3987
05/17/2013 13:35:00*9.4017*9.4025*9.4028*9.4012
05/17/2013 13:40:00*9.4025*9.4041*9.4051*9.4006
05/17/2013 13:45:00*9.4041*9.4042*9.4042*9.4029
05/17/2013 13:50:00*9.4042*9.4042*9.4042*9.403
05/17/2013 13:55:00*9.4042*9.4019*9.4065*9.4019
05/17/2013 14:00:00*9.4019*9.4036*9.4038*9.4018
05/17/2013 14:05:00*9.4036*9.4033*9.4036*9.4032
05/17/2013 14:10:00*9.4033*9.4063*9.4068*9.402
05/17/2013 14:15:00*9.4063*9.409*9.4095*9.4061
05/17/2013 14:20:00*9.409*9.406*9.4139*9.4054
05/17/2013 14:25:00*9.406*9.4059*9.4069*9.4058
05/17/2013 14:30:00*9.4059*9.4016*9.406*9.3989
05/17/2013 14:35:00*9.4016*9.4028*9.4028*9.4015
05/17/2013 14:40:00*9.4028*9.4063*9.4065*9.4016
05/17/2013 14:45:00*9.4063*9.4046*9.4074*9.4046
05/17/2013 14:50:00*9.4046*9.4039*9.4056*9.4039
05/17/2013 14:55:00*9.4039*9.4033*9.4039*9.4026
05/17/2013 15:00:00*9.4033*9.4072*9.4072*9.403
05/17/2013 15:05:00*9.4072*9.4049*9.4072*9.4044
05/17/2013 15:10:00*9.4049*9.4047*9.4049*9.4043
05/17/2013 15:15:00*9.4047*9.4044*9.406*9.4039
05/17/2013 15:20:00*9.4044*9.4052*9.4052*9.4037
05/17/2013 15:25:00*9.4052*9.3991*9.4052*9.399
05/17/2013 15:30:00*9.3991*9.399*9.4044*9.399
05/17/2013 15:35:00*9.399*9.3992*9.3992*9.3987
05/17/2013 15:40:00*9.3992*9.3993*9.3993*9.3981
05/17/2013 15:45:00*9.3993*9.4029*9.4034*9.3977
05/17/2013 15:50:00*9.4029*9.4034*9.4034*9.4027
05/17/2013 15:55:00*9.4034*9.4037*9.4037*9.4029
05/17/2013 16:00:00*9.4037*9.406*9.4067*9.4029
05/17/2013 16:05:00*9.406*9.404*9.406*9.404
05/17/2013 16:15:00*9.4038*9.4032*9.4039*9.4014
05/17/2013 16:25:00*9.4016*9.4032*9.4032*9.4015
05/17/2013 16:35:00*9.403*9.4026*9.4032*9.4026
05/17/2013 16:40:00*9.4026*9.4027*9.4027*9.4017
05/17/2013 16:55:00*9.4006*9.4009*9.401*9.3996
05/17/2013 17:00:00*9.4009*9.3876*9.4009*9.3876
