05/15/2013 17:05:00*9.2491*9.2455*9.2491*9.2404
05/15/2013 17:10:00*9.2455*9.2612*9.2612*9.2455
05/15/2013 17:15:00*9.2612*9.2525*9.2612*9.2515
05/15/2013 17:20:00*9.2525*9.2628*9.2628*9.2523
05/15/2013 17:25:00*9.2628*9.2612*9.2725*9.2528
05/15/2013 17:30:00*9.2612*9.2542*9.2612*9.2538
05/15/2013 17:35:00*9.2542*9.2687*9.2687*9.2531
05/15/2013 17:40:00*9.2687*9.2541*9.2755*9.2529
05/15/2013 17:45:00*9.2541*9.2524*9.2541*9.2514
05/15/2013 17:50:00*9.2524*9.2589*9.2589*9.2476
05/15/2013 17:55:00*9.2589*9.2652*9.2652*9.2577
05/15/2013 18:00:00*9.2652*9.2605*9.2706*9.2604
05/15/2013 18:05:00*9.2605*9.2524*9.2723*9.2524
05/15/2013 18:10:00*9.2524*9.2624*9.2637*9.2489
05/15/2013 18:15:00*9.2624*9.2628*9.2639*9.2624
05/15/2013 18:20:00*9.2628*9.2626*9.2628*9.2606
05/15/2013 18:25:00*9.2626*9.2615*9.2626*9.2614
05/15/2013 18:30:00*9.2615*9.2617*9.2628*9.2615
05/15/2013 18:35:00*9.2617*9.2622*9.2628*9.2614
05/15/2013 18:40:00*9.2622*9.2606*9.2622*9.2605
05/15/2013 18:45:00*9.2606*9.2609*9.2609*9.2605
05/15/2013 18:50:00*9.2609*9.2609*9.2609*9.2609
05/15/2013 18:55:00*9.2609*9.2609*9.2609*9.2605
05/15/2013 19:00:00*9.2609*9.2609*9.2609*9.2609
05/15/2013 19:05:00*9.2609*9.2605*9.2609*9.2605
05/15/2013 19:10:00*9.2605*9.2605*9.2605*9.2527
05/15/2013 19:15:00*9.2605*9.2607*9.2608*9.2605
05/15/2013 19:20:00*9.2607*9.2617*9.2617*9.2597
05/15/2013 19:25:00*9.2617*9.2617*9.2617*9.2612
05/15/2013 19:30:00*9.2617*9.2617*9.2617*9.2617
05/15/2013 19:35:00*9.2617*9.2616*9.2617*9.2611
05/15/2013 19:40:00*9.2616*9.2561*9.2617*9.2561
05/15/2013 19:45:00*9.2561*9.254*9.2571*9.2539
05/15/2013 19:50:00*9.254*9.2525*9.254*9.2525
05/15/2013 19:55:00*9.2525*9.2511*9.2525*9.2511
05/15/2013 20:00:00*9.2511*9.2515*9.2515*9.2511
05/15/2013 20:05:00*9.2515*9.2513*9.2518*9.2508
05/15/2013 20:10:00*9.2513*9.2518*9.2521*9.2509
05/15/2013 20:15:00*9.2518*9.25*9.2518*9.25
05/15/2013 20:20:00*9.25*9.241*9.2506*9.2407
05/15/2013 20:25:00*9.241*9.2411*9.2484*9.2409
05/15/2013 20:30:00*9.2411*9.2464*9.247*9.241
05/15/2013 20:35:00*9.2464*9.2454*9.2481*9.2451
05/15/2013 20:40:00*9.2454*9.2452*9.2455*9.2443
05/15/2013 20:45:00*9.2452*9.2471*9.2471*9.2451
05/15/2013 20:50:00*9.2471*9.2471*9.2471*9.247
05/15/2013 20:55:00*9.2471*9.2449*9.2471*9.2449
05/15/2013 21:00:00*9.2449*9.242*9.2456*9.242
05/15/2013 21:05:00*9.242*9.242*9.2421*9.2417
05/15/2013 21:10:00*9.242*9.242*9.2421*9.242
05/15/2013 21:15:00*9.242*9.2421*9.2421*9.2419
05/15/2013 21:20:00*9.2421*9.2418*9.2421*9.2407
05/15/2013 21:25:00*9.2418*9.2407*9.2418*9.2407
05/15/2013 21:30:00*9.2407*9.2406*9.2407*9.2405
05/15/2013 21:35:00*9.2406*9.2407*9.2409*9.2405
05/15/2013 21:40:00*9.2407*9.2406*9.242*9.2401
05/15/2013 21:45:00*9.2406*9.2491*9.2491*9.2406
05/15/2013 21:50:00*9.2491*9.244*9.2491*9.242
05/15/2013 21:55:00*9.244*9.2417*9.246*9.2407
05/15/2013 22:00:00*9.2417*9.2436*9.2436*9.2417
05/15/2013 22:05:00*9.2436*9.2433*9.2436*9.2423
05/15/2013 22:10:00*9.2433*9.243*9.2433*9.2426
05/15/2013 22:15:00*9.243*9.2424*9.243*9.24
05/15/2013 22:20:00*9.2424*9.2409*9.2424*9.2398
05/15/2013 22:25:00*9.2409*9.2409*9.2409*9.24
05/15/2013 22:30:00*9.2409*9.2402*9.2409*9.2401
05/15/2013 22:35:00*9.2402*9.241*9.241*9.24
05/15/2013 22:40:00*9.241*9.241*9.241*9.2399
05/15/2013 22:45:00*9.241*9.2407*9.241*9.2401
05/15/2013 22:50:00*9.2407*9.2403*9.2407*9.2402
05/15/2013 22:55:00*9.2403*9.2402*9.2403*9.2401
05/15/2013 23:00:00*9.2402*9.2423*9.2425*9.2402
05/15/2013 23:05:00*9.2423*9.2423*9.2425*9.2418
05/15/2013 23:10:00*9.2423*9.2436*9.2439*9.2423
05/15/2013 23:15:00*9.2436*9.2449*9.2498*9.2418
05/15/2013 23:20:00*9.2449*9.246*9.2463*9.2447
05/15/2013 23:25:00*9.246*9.2448*9.2474*9.2448
05/15/2013 23:30:00*9.2448*9.2447*9.2449*9.2446
05/15/2013 23:35:00*9.2447*9.2448*9.2451*9.2447
05/15/2013 23:40:00*9.2448*9.2505*9.2505*9.2447
05/15/2013 23:45:00*9.2505*9.2497*9.2505*9.2496
05/15/2013 23:50:00*9.2497*9.2505*9.2512*9.2497
05/15/2013 23:55:00*9.2505*9.2506*9.2508*9.25
05/16/2013 00:00:00*9.2506*9.2549*9.2549*9.2499
05/16/2013 00:05:00*9.2549*9.2572*9.2582*9.2543
05/16/2013 00:10:00*9.2572*9.2572*9.2572*9.2571
05/16/2013 00:15:00*9.2572*9.2572*9.2572*9.2571
05/16/2013 00:20:00*9.2572*9.2558*9.2583*9.2544
05/16/2013 00:25:00*9.2558*9.256*9.256*9.2556
05/16/2013 00:30:00*9.256*9.2559*9.256*9.2557
05/16/2013 00:35:00*9.2559*9.2515*9.2559*9.2493
05/16/2013 00:40:00*9.2515*9.2516*9.2518*9.2515
05/16/2013 00:45:00*9.2516*9.2514*9.2518*9.2514
05/16/2013 00:50:00*9.2514*9.2515*9.2515*9.2511
05/16/2013 00:55:00*9.2515*9.2514*9.2515*9.251
05/16/2013 01:00:00*9.2514*9.2515*9.2522*9.2511
05/16/2013 01:05:00*9.2515*9.2512*9.2521*9.2508
05/16/2013 01:10:00*9.2512*9.251*9.2512*9.2509
05/16/2013 01:15:00*9.251*9.2511*9.2511*9.251
05/16/2013 01:20:00*9.2511*9.2545*9.2545*9.251
05/16/2013 01:25:00*9.2545*9.2545*9.2545*9.2545
05/16/2013 01:30:00*9.2545*9.2545*9.2546*9.2542
05/16/2013 01:35:00*9.2545*9.2551*9.2557*9.2545
05/16/2013 01:40:00*9.2551*9.2548*9.2551*9.2545
05/16/2013 01:45:00*9.2548*9.2553*9.2554*9.2545
05/16/2013 01:50:00*9.2553*9.2559*9.2596*9.2552
05/16/2013 01:55:00*9.2559*9.2585*9.259*9.2556
05/16/2013 02:00:00*9.2585*9.2568*9.2588*9.2553
05/16/2013 02:05:00*9.2568*9.2684*9.2809*9.2564
05/16/2013 02:10:00*9.2684*9.2708*9.2764*9.2684
05/16/2013 02:15:00*9.2708*9.2828*9.2853*9.2695
05/16/2013 02:20:00*9.2828*9.2811*9.2839*9.2778
05/16/2013 02:25:00*9.2811*9.2832*9.2838*9.2809
05/16/2013 02:30:00*9.2832*9.2869*9.2873*9.283
05/16/2013 02:35:00*9.2869*9.2814*9.2874*9.2812
05/16/2013 02:40:00*9.2814*9.2818*9.2831*9.2811
05/16/2013 02:45:00*9.2818*9.2724*9.2818*9.266
05/16/2013 02:50:00*9.2724*9.2706*9.2733*9.2556
05/16/2013 02:55:00*9.2706*9.2716*9.2739*9.2706
05/16/2013 03:00:00*9.2716*9.2832*9.2833*9.2673
05/16/2013 03:05:00*9.2832*9.2783*9.2848*9.2738
05/16/2013 03:10:00*9.2783*9.2741*9.28*9.2741
05/16/2013 03:15:00*9.2741*9.2751*9.2761*9.2568
05/16/2013 03:20:00*9.2751*9.278*9.278*9.2751
05/16/2013 03:25:00*9.278*9.2793*9.28*9.276
05/16/2013 03:30:00*9.2793*9.2941*9.2951*9.2793
05/16/2013 03:35:00*9.2941*9.2946*9.3002*9.2906
05/16/2013 03:40:00*9.2946*9.2983*9.2983*9.2938
05/16/2013 03:45:00*9.2983*9.303*9.3054*9.2978
05/16/2013 03:50:00*9.303*9.2929*9.3041*9.2926
05/16/2013 03:55:00*9.2929*9.2827*9.2941*9.2827
05/16/2013 04:00:00*9.2827*9.2792*9.2838*9.2709
05/16/2013 04:05:00*9.2792*9.3008*9.3024*9.2778
05/16/2013 04:10:00*9.3008*9.31*9.31*9.3008
05/16/2013 04:15:00*9.31*9.3109*9.3121*9.3035
05/16/2013 04:20:00*9.3109*9.31*9.3113*9.3048
05/16/2013 04:25:00*9.31*9.3162*9.3206*9.31
05/16/2013 04:30:00*9.3162*9.315*9.3172*9.311
05/16/2013 04:35:00*9.315*9.3335*9.3368*9.315
05/16/2013 04:40:00*9.3335*9.3462*9.348*9.3316
05/16/2013 04:45:00*9.3462*9.3507*9.3569*9.3413
05/16/2013 04:50:00*9.3507*9.3367*9.3522*9.3367
05/16/2013 04:55:00*9.3367*9.3353*9.3373*9.3326
05/16/2013 05:00:00*9.3353*9.3427*9.3436*9.331
05/16/2013 05:05:00*9.3427*9.3391*9.3465*9.3377
05/16/2013 05:10:00*9.3391*9.331*9.3402*9.3304
05/16/2013 05:15:00*9.331*9.3297*9.3315*9.3278
05/16/2013 05:20:00*9.3297*9.3316*9.3376*9.3297
05/16/2013 05:25:00*9.3316*9.3472*9.3496*9.3285
05/16/2013 05:30:00*9.3472*9.3453*9.3488*9.3436
05/16/2013 05:35:00*9.3453*9.3312*9.3453*9.3306
05/16/2013 05:40:00*9.3312*9.3274*9.3318*9.3272
05/16/2013 05:45:00*9.3274*9.3286*9.3322*9.3268
05/16/2013 05:50:00*9.3286*9.3333*9.3337*9.3276
05/16/2013 05:55:00*9.3333*9.3391*9.3409*9.3324
05/16/2013 06:00:00*9.3391*9.3419*9.346*9.3371
05/16/2013 06:05:00*9.3419*9.3378*9.3428*9.3378
05/16/2013 06:10:00*9.3378*9.3422*9.3422*9.3378
05/16/2013 06:15:00*9.3422*9.3509*9.352*9.3421
05/16/2013 06:20:00*9.3509*9.35*9.3575*9.3498
05/16/2013 06:25:00*9.35*9.3499*9.3527*9.3492
05/16/2013 06:30:00*9.3499*9.3714*9.3744*9.3493
05/16/2013 06:35:00*9.3714*9.3803*9.3822*9.3705
05/16/2013 06:40:00*9.3803*9.3764*9.3823*9.3761
05/16/2013 06:45:00*9.3764*9.3762*9.3787*9.3746
05/16/2013 06:50:00*9.3762*9.3753*9.3772*9.3717
05/16/2013 06:55:00*9.3753*9.3733*9.379*9.3733
05/16/2013 07:00:00*9.3733*9.3744*9.3748*9.3722
05/16/2013 07:05:00*9.3744*9.376*9.3789*9.3729
05/16/2013 07:10:00*9.376*9.3767*9.379*9.3652
05/16/2013 07:15:00*9.3767*9.3675*9.3778*9.3661
05/16/2013 07:20:00*9.3675*9.3713*9.3718*9.3664
05/16/2013 07:25:00*9.3713*9.368*9.3716*9.3666
05/16/2013 07:30:00*9.368*9.3648*9.3689*9.3611
05/16/2013 07:35:00*9.3648*9.3637*9.3678*9.3628
05/16/2013 07:40:00*9.3637*9.366*9.3682*9.3615
05/16/2013 07:45:00*9.366*9.365*9.3666*9.3634
05/16/2013 07:50:00*9.365*9.3596*9.3664*9.3579
05/16/2013 07:55:00*9.3596*9.3526*9.3597*9.3518
05/16/2013 08:00:00*9.3526*9.3628*9.3649*9.3518
05/16/2013 08:05:00*9.3628*9.3662*9.3665*9.3611
05/16/2013 08:10:00*9.3662*9.3654*9.3662*9.3628
05/16/2013 08:15:00*9.3654*9.3652*9.3682*9.3632
05/16/2013 08:20:00*9.3652*9.3686*9.3687*9.364
05/16/2013 08:25:00*9.3686*9.3768*9.3789*9.3669
05/16/2013 08:30:00*9.3768*9.3646*9.3768*9.3626
05/16/2013 08:35:00*9.3646*9.3412*9.3647*9.3346
05/16/2013 08:40:00*9.3412*9.3372*9.343*9.3329
05/16/2013 08:45:00*9.3372*9.3288*9.3388*9.3251
05/16/2013 08:50:00*9.3288*9.3347*9.3372*9.3287
05/16/2013 08:55:00*9.3347*9.3293*9.3417*9.3275
05/16/2013 09:00:00*9.3293*9.3285*9.335*9.3273
05/16/2013 09:05:00*9.3285*9.3255*9.3337*9.3233
05/16/2013 09:10:00*9.3255*9.3225*9.3266*9.3195
05/16/2013 09:15:00*9.3225*9.3298*9.3298*9.3209
05/16/2013 09:20:00*9.3298*9.3325*9.3369*9.3266
05/16/2013 09:25:00*9.3325*9.3336*9.3339*9.3282
05/16/2013 09:30:00*9.3336*9.3311*9.3356*9.3286
05/16/2013 09:35:00*9.3311*9.3292*9.3324*9.3289
05/16/2013 09:40:00*9.3292*9.3235*9.3299*9.3219
05/16/2013 09:45:00*9.3235*9.3193*9.3243*9.3181
05/16/2013 09:50:00*9.3193*9.3136*9.3203*9.3129
05/16/2013 09:55:00*9.3136*9.3023*9.3174*9.3023
05/16/2013 10:00:00*9.3023*9.2938*9.3023*9.2938
05/16/2013 10:05:00*9.2938*9.2819*9.2939*9.2811
05/16/2013 10:10:00*9.2819*9.2893*9.2902*9.2819
05/16/2013 10:15:00*9.2893*9.2951*9.2983*9.2893
05/16/2013 10:20:00*9.2951*9.2965*9.2995*9.2869
05/16/2013 10:25:00*9.2965*9.2949*9.3018*9.2926
05/16/2013 10:30:00*9.2949*9.2926*9.2976*9.29
05/16/2013 10:35:00*9.2926*9.2873*9.2926*9.286
05/16/2013 10:40:00*9.2873*9.2821*9.2881*9.2795
05/16/2013 10:45:00*9.2821*9.2726*9.2844*9.2718
05/16/2013 10:50:00*9.2726*9.2729*9.274*9.2691
05/16/2013 10:55:00*9.2729*9.2752*9.2761*9.2721
05/16/2013 11:00:00*9.2752*9.2806*9.2822*9.2752
05/16/2013 11:05:00*9.2806*9.2806*9.2812*9.2752
05/16/2013 11:10:00*9.2806*9.2746*9.2811*9.2742
05/16/2013 11:15:00*9.2746*9.2799*9.2824*9.2746
05/16/2013 11:20:00*9.2799*9.2773*9.282*9.2758
05/16/2013 11:25:00*9.2773*9.2827*9.2858*9.2773
05/16/2013 11:30:00*9.2827*9.2907*9.2929*9.2785
05/16/2013 11:35:00*9.2907*9.2963*9.2969*9.289
05/16/2013 11:40:00*9.2963*9.3088*9.3094*9.296
05/16/2013 11:45:00*9.3088*9.3062*9.3089*9.304
05/16/2013 11:50:00*9.3062*9.2987*9.3066*9.2933
05/16/2013 11:55:00*9.2987*9.3035*9.3059*9.2978
05/16/2013 12:00:00*9.3035*9.3017*9.3039*9.2988
05/16/2013 12:05:00*9.3017*9.3099*9.3099*9.2855
05/16/2013 12:10:00*9.3099*9.3109*9.3181*9.3095
05/16/2013 12:15:00*9.3109*9.3106*9.3109*9.3106
05/16/2013 12:20:00*9.3106*9.3117*9.3125*9.3106
05/16/2013 12:25:00*9.3117*9.3104*9.3121*9.3044
05/16/2013 12:30:00*9.3104*9.3123*9.314*9.3104
05/16/2013 12:35:00*9.3123*9.3182*9.3182*9.3123
05/16/2013 12:40:00*9.3182*9.3199*9.3208*9.3142
05/16/2013 12:45:00*9.3199*9.3247*9.3248*9.3198
05/16/2013 12:50:00*9.3247*9.3254*9.3278*9.3243
05/16/2013 12:55:00*9.3254*9.3226*9.3256*9.3214
05/16/2013 13:00:00*9.3226*9.3111*9.3226*9.3104
05/16/2013 13:05:00*9.3111*9.3143*9.316*9.3102
05/16/2013 13:10:00*9.3143*9.2906*9.3143*9.2905
05/16/2013 13:15:00*9.2906*9.3011*9.3023*9.2906
05/16/2013 13:20:00*9.3011*9.3085*9.3124*9.3011
05/16/2013 13:25:00*9.3085*9.3102*9.3103*9.3081
05/16/2013 13:30:00*9.3102*9.312*9.3121*9.3081
05/16/2013 13:35:00*9.312*9.3149*9.3161*9.3109
05/16/2013 13:40:00*9.3149*9.3163*9.3174*9.3148
05/16/2013 13:45:00*9.3163*9.315*9.3182*9.3143
05/16/2013 13:50:00*9.315*9.3148*9.3156*9.3129
05/16/2013 13:55:00*9.3148*9.3143*9.3161*9.3132
05/16/2013 14:00:00*9.3143*9.3178*9.3183*9.3143
05/16/2013 14:05:00*9.3178*9.3271*9.3282*9.3177
05/16/2013 14:10:00*9.3271*9.3311*9.3328*9.327
05/16/2013 14:15:00*9.3311*9.3279*9.3345*9.3275
05/16/2013 14:20:00*9.3279*9.3269*9.3285*9.3208
05/16/2013 14:25:00*9.3269*9.3281*9.3306*9.3269
05/16/2013 14:30:00*9.3281*9.3275*9.3289*9.325
05/16/2013 14:35:00*9.3275*9.3269*9.3275*9.3267
05/16/2013 14:40:00*9.3269*9.3248*9.3269*9.3231
05/16/2013 14:45:00*9.3248*9.3263*9.3265*9.3248
05/16/2013 14:50:00*9.3263*9.3269*9.3269*9.3259
05/16/2013 14:55:00*9.3269*9.3269*9.3271*9.3259
05/16/2013 15:00:00*9.3269*9.3269*9.3269*9.3265
05/16/2013 15:05:00*9.3269*9.3133*9.3269*9.3133
05/16/2013 15:10:00*9.3133*9.3125*9.3175*9.3065
05/16/2013 15:15:00*9.3125*9.3119*9.3201*9.307
05/16/2013 15:20:00*9.3119*9.3199*9.3237*9.3119
05/16/2013 15:25:00*9.3199*9.3295*9.33*9.3178
05/16/2013 15:30:00*9.3295*9.3271*9.3295*9.3251
05/16/2013 15:35:00*9.3271*9.3261*9.3271*9.3259
05/16/2013 15:40:00*9.3261*9.3285*9.3329*9.3252
05/16/2013 15:45:00*9.3285*9.3363*9.3376*9.3227
05/16/2013 15:50:00*9.3363*9.3347*9.3363*9.3294
05/16/2013 15:55:00*9.3347*9.3345*9.3366*9.3345
05/16/2013 16:00:00*9.3345*9.3376*9.3423*9.3345
05/16/2013 16:05:00*9.3376*9.3308*9.3376*9.3308
05/16/2013 16:10:00*9.3308*9.3215*9.3308*9.3112
05/16/2013 16:15:00*9.3215*9.3221*9.3221*9.3192
05/16/2013 16:20:00*9.3221*9.3175*9.3221*9.3175
05/16/2013 16:25:00*9.3175*9.3175*9.3176*9.3174
05/16/2013 16:30:00*9.3175*9.322*9.3244*9.3125
05/16/2013 16:35:00*9.322*9.3213*9.3253*9.3213
05/16/2013 16:40:00*9.3213*9.3178*9.3213*9.3178
05/16/2013 16:45:00*9.3178*9.318*9.3183*9.3175
05/16/2013 16:50:00*9.318*9.3153*9.3215*9.3153
05/16/2013 16:55:00*9.3153*9.3199*9.3199*9.3153
05/16/2013 17:00:00*9.3199*9.3178*9.3199*9.3153
