05/14/2013 17:05:00*9.2273*9.228*9.228*9.2204
05/14/2013 17:10:00*9.228*9.2354*9.2358*9.228
05/14/2013 17:15:00*9.2354*9.2354*9.2358*9.2354
05/14/2013 17:20:00*9.2354*9.2356*9.2357*9.235
05/14/2013 17:25:00*9.2356*9.238*9.238*9.234
05/14/2013 17:30:00*9.238*9.238*9.2383*9.2336
05/14/2013 17:35:00*9.238*9.234*9.238*9.2337
05/14/2013 17:40:00*9.234*9.2338*9.2383*9.2338
05/14/2013 17:45:00*9.2338*9.2358*9.2358*9.2337
05/14/2013 17:50:00*9.2358*9.2345*9.2358*9.2325
05/14/2013 17:55:00*9.2345*9.2403*9.2403*9.2345
05/14/2013 18:00:00*9.2403*9.229*9.241*9.229
05/14/2013 18:05:00*9.229*9.2279*9.2344*9.2279
05/14/2013 18:10:00*9.2279*9.2268*9.2279*9.2268
05/14/2013 18:15:00*9.2268*9.2336*9.2341*9.2268
05/14/2013 18:20:00*9.2336*9.2348*9.2408*9.2336
05/14/2013 18:25:00*9.2348*9.2298*9.2348*9.2291
05/14/2013 18:30:00*9.2298*9.2297*9.2298*9.2278
05/14/2013 18:35:00*9.2297*9.2287*9.2297*9.2286
05/14/2013 18:40:00*9.2287*9.2296*9.2296*9.2287
05/14/2013 18:45:00*9.2296*9.2298*9.2302*9.2295
05/14/2013 18:50:00*9.2298*9.2298*9.2299*9.2295
05/14/2013 18:55:00*9.2298*9.2293*9.23*9.2293
05/14/2013 19:00:00*9.2293*9.2334*9.2348*9.2273
05/14/2013 19:05:00*9.2334*9.2339*9.2349*9.2322
05/14/2013 19:10:00*9.2339*9.2385*9.2387*9.2319
05/14/2013 19:15:00*9.2385*9.2287*9.2415*9.2281
05/14/2013 19:20:00*9.2287*9.2286*9.2311*9.2275
05/14/2013 19:25:00*9.2286*9.2285*9.2414*9.2269
05/14/2013 19:30:00*9.2285*9.2288*9.2288*9.2269
05/14/2013 19:35:00*9.2288*9.2285*9.2288*9.2284
05/14/2013 19:40:00*9.2285*9.2287*9.2287*9.2285
05/14/2013 19:45:00*9.2287*9.2285*9.2287*9.2285
05/14/2013 19:50:00*9.2285*9.2286*9.2287*9.2284
05/14/2013 19:55:00*9.2286*9.2285*9.2287*9.2284
05/14/2013 20:00:00*9.2285*9.2285*9.2288*9.228
05/14/2013 20:05:00*9.2285*9.2309*9.2309*9.2275
05/14/2013 20:10:00*9.2309*9.2301*9.2309*9.2301
05/14/2013 20:15:00*9.2301*9.2312*9.232*9.2299
05/14/2013 20:20:00*9.2312*9.2315*9.2316*9.2312
05/14/2013 20:25:00*9.2315*9.2323*9.2323*9.2314
05/14/2013 20:30:00*9.2323*9.2323*9.2324*9.2323
05/14/2013 20:35:00*9.2323*9.2347*9.2347*9.2323
05/14/2013 20:40:00*9.2347*9.2349*9.2352*9.2347
05/14/2013 20:45:00*9.2349*9.235*9.235*9.2349
05/14/2013 20:50:00*9.235*9.2372*9.2379*9.2338
05/14/2013 20:55:00*9.2372*9.2289*9.2372*9.2279
05/14/2013 21:00:00*9.2289*9.2331*9.2331*9.2281
05/14/2013 21:05:00*9.2331*9.2331*9.2331*9.229
05/14/2013 21:10:00*9.2331*9.2334*9.2341*9.2331
05/14/2013 21:15:00*9.2334*9.2338*9.2338*9.2317
05/14/2013 21:20:00*9.2338*9.2288*9.2346*9.2285
05/14/2013 21:25:00*9.2288*9.2308*9.2368*9.2285
05/14/2013 21:30:00*9.2308*9.2334*9.2356*9.2308
05/14/2013 21:35:00*9.2334*9.2339*9.2339*9.2334
05/14/2013 21:40:00*9.2339*9.2347*9.2356*9.2337
05/14/2013 21:45:00*9.2347*9.2347*9.2353*9.2336
05/14/2013 21:50:00*9.2347*9.2392*9.2398*9.2339
05/14/2013 21:55:00*9.2392*9.2402*9.2431*9.2374
05/14/2013 22:00:00*9.2402*9.236*9.2402*9.2355
05/14/2013 22:05:00*9.236*9.2348*9.236*9.2348
05/14/2013 22:10:00*9.2348*9.2347*9.2351*9.2347
05/14/2013 22:15:00*9.2347*9.2346*9.235*9.2346
05/14/2013 22:20:00*9.2346*9.2363*9.2363*9.2346
05/14/2013 22:25:00*9.2363*9.235*9.2363*9.2342
05/14/2013 22:30:00*9.235*9.2346*9.2354*9.2346
05/14/2013 22:35:00*9.2346*9.2348*9.2355*9.2344
05/14/2013 22:40:00*9.2348*9.235*9.2355*9.2342
05/14/2013 22:45:00*9.235*9.2347*9.2351*9.2344
05/14/2013 22:50:00*9.2347*9.235*9.2351*9.2343
05/14/2013 22:55:00*9.235*9.2359*9.2359*9.2342
05/14/2013 23:00:00*9.2359*9.2339*9.2359*9.2324
05/14/2013 23:05:00*9.2339*9.2338*9.2355*9.2331
05/14/2013 23:10:00*9.2338*9.2338*9.2351*9.2329
05/14/2013 23:15:00*9.2338*9.2338*9.2351*9.2329
05/14/2013 23:20:00*9.2338*9.2217*9.2351*9.2215
05/14/2013 23:25:00*9.2217*9.2161*9.2288*9.2154
05/14/2013 23:30:00*9.2161*9.2162*9.2232*9.215
05/14/2013 23:35:00*9.2162*9.2208*9.2239*9.2154
05/14/2013 23:40:00*9.2208*9.2205*9.2209*9.2205
05/14/2013 23:45:00*9.2205*9.2209*9.2212*9.2205
05/14/2013 23:50:00*9.2209*9.2208*9.2231*9.2198
05/14/2013 23:55:00*9.2208*9.22*9.221*9.2199
05/15/2013 00:00:00*9.22*9.2184*9.22*9.2184
05/15/2013 00:05:00*9.2184*9.2217*9.2247*9.2183
05/15/2013 00:10:00*9.2217*9.2213*9.2217*9.2213
05/15/2013 00:15:00*9.2213*9.2211*9.2215*9.2211
05/15/2013 00:20:00*9.2211*9.2184*9.2211*9.2183
05/15/2013 00:25:00*9.2184*9.2189*9.219*9.2184
05/15/2013 00:30:00*9.2189*9.2182*9.2189*9.2177
05/15/2013 00:35:00*9.2182*9.2149*9.2182*9.2135
05/15/2013 00:40:00*9.2149*9.2184*9.2186*9.2149
05/15/2013 00:45:00*9.2184*9.2177*9.2186*9.2177
05/15/2013 00:50:00*9.2177*9.2169*9.2195*9.2128
05/15/2013 00:55:00*9.2169*9.2241*9.2259*9.2151
05/15/2013 01:00:00*9.2241*9.2212*9.2241*9.2212
05/15/2013 01:05:00*9.2212*9.222*9.2238*9.2211
05/15/2013 01:10:00*9.222*9.2218*9.222*9.2218
05/15/2013 01:15:00*9.2218*9.2243*9.2256*9.2217
05/15/2013 01:20:00*9.2243*9.222*9.2245*9.2217
05/15/2013 01:25:00*9.222*9.2221*9.2221*9.222
05/15/2013 01:30:00*9.2221*9.2254*9.2254*9.2221
05/15/2013 01:35:00*9.2254*9.2264*9.2264*9.2254
05/15/2013 01:40:00*9.2264*9.2328*9.2342*9.226
05/15/2013 01:45:00*9.2328*9.2303*9.2337*9.2289
05/15/2013 01:50:00*9.2303*9.2297*9.2339*9.2291
05/15/2013 01:55:00*9.2297*9.2293*9.2315*9.2288
05/15/2013 02:00:00*9.2293*9.231*9.2311*9.2287
05/15/2013 02:05:00*9.231*9.2458*9.2458*9.231
05/15/2013 02:10:00*9.2458*9.2466*9.2481*9.244
05/15/2013 02:15:00*9.2466*9.2398*9.2467*9.2374
05/15/2013 02:20:00*9.2398*9.2338*9.2407*9.2338
05/15/2013 02:25:00*9.2338*9.2298*9.234*9.2298
05/15/2013 02:30:00*9.2298*9.234*9.2356*9.2293
05/15/2013 02:35:00*9.234*9.2404*9.2404*9.2327
05/15/2013 02:40:00*9.2404*9.2475*9.2512*9.2404
05/15/2013 02:45:00*9.2475*9.249*9.252*9.2467
05/15/2013 02:50:00*9.249*9.2464*9.25*9.2464
05/15/2013 02:55:00*9.2464*9.2452*9.2475*9.245
05/15/2013 03:00:00*9.2452*9.2526*9.2529*9.2449
05/15/2013 03:05:00*9.2526*9.256*9.2648*9.2523
05/15/2013 03:10:00*9.256*9.2563*9.2571*9.2381
05/15/2013 03:15:00*9.2563*9.2602*9.2604*9.2481
05/15/2013 03:20:00*9.2602*9.2642*9.265*9.2594
05/15/2013 03:25:00*9.2642*9.261*9.265*9.2604
05/15/2013 03:30:00*9.261*9.2608*9.2641*9.2602
05/15/2013 03:35:00*9.2608*9.2609*9.2641*9.26
05/15/2013 03:40:00*9.2609*9.252*9.2618*9.2509
05/15/2013 03:45:00*9.252*9.2486*9.2541*9.2476
05/15/2013 03:50:00*9.2486*9.2494*9.2505*9.2339
05/15/2013 03:55:00*9.2494*9.2492*9.2526*9.2492
05/15/2013 04:00:00*9.2492*9.2462*9.2499*9.2448
05/15/2013 04:05:00*9.2462*9.2378*9.2466*9.2378
05/15/2013 04:10:00*9.2378*9.2435*9.2435*9.235
05/15/2013 04:15:00*9.2435*9.2477*9.2484*9.2435
05/15/2013 04:20:00*9.2477*9.2482*9.2491*9.2463
05/15/2013 04:25:00*9.2482*9.2545*9.2545*9.2473
05/15/2013 04:30:00*9.2545*9.2563*9.2565*9.2519
05/15/2013 04:35:00*9.2563*9.2568*9.257*9.255
05/15/2013 04:40:00*9.2568*9.266*9.2662*9.2558
05/15/2013 04:45:00*9.266*9.265*9.2664*9.2558
05/15/2013 04:50:00*9.265*9.2664*9.2729*9.2649
05/15/2013 04:55:00*9.2664*9.2581*9.2665*9.2558
05/15/2013 05:00:00*9.2581*9.2592*9.2595*9.2551
05/15/2013 05:05:00*9.2592*9.2609*9.2613*9.2562
05/15/2013 05:10:00*9.2609*9.254*9.2635*9.2528
05/15/2013 05:15:00*9.254*9.2512*9.254*9.2506
05/15/2013 05:20:00*9.2512*9.2592*9.2592*9.2508
05/15/2013 05:25:00*9.2592*9.2533*9.26*9.2533
05/15/2013 05:30:00*9.2533*9.2575*9.2583*9.253
05/15/2013 05:35:00*9.2575*9.2539*9.2586*9.2527
05/15/2013 05:40:00*9.2539*9.2529*9.2548*9.2498
05/15/2013 05:45:00*9.2529*9.2586*9.2599*9.2518
05/15/2013 05:50:00*9.2586*9.2601*9.2608*9.2576
05/15/2013 05:55:00*9.2601*9.2624*9.2629*9.2594
05/15/2013 06:00:00*9.2624*9.2673*9.2718*9.2616
05/15/2013 06:05:00*9.2673*9.2635*9.2673*9.2614
05/15/2013 06:10:00*9.2635*9.2652*9.2678*9.2634
05/15/2013 06:15:00*9.2652*9.2682*9.274*9.2649
05/15/2013 06:20:00*9.2682*9.2702*9.2705*9.2682
05/15/2013 06:25:00*9.2702*9.2799*9.2809*9.2687
05/15/2013 06:30:00*9.2799*9.2794*9.2833*9.2766
05/15/2013 06:35:00*9.2794*9.2813*9.2815*9.2777
05/15/2013 06:40:00*9.2813*9.2824*9.2872*9.2813
05/15/2013 06:45:00*9.2824*9.2794*9.2825*9.2774
05/15/2013 06:50:00*9.2794*9.2823*9.2823*9.2754
05/15/2013 06:55:00*9.2823*9.2794*9.284*9.2784
05/15/2013 07:00:00*9.2794*9.2819*9.2862*9.2793
05/15/2013 07:05:00*9.2819*9.2781*9.2862*9.2772
05/15/2013 07:10:00*9.2781*9.2829*9.2849*9.2765
05/15/2013 07:15:00*9.2829*9.2792*9.2835*9.2762
05/15/2013 07:20:00*9.2792*9.2803*9.281*9.2775
05/15/2013 07:25:00*9.2803*9.2844*9.2872*9.2772
05/15/2013 07:30:00*9.2844*9.2857*9.2871*9.2843
05/15/2013 07:35:00*9.2857*9.2876*9.2887*9.283
05/15/2013 07:40:00*9.2876*9.2903*9.2929*9.2853
05/15/2013 07:45:00*9.2903*9.2929*9.2978*9.2896
05/15/2013 07:50:00*9.2929*9.3005*9.3009*9.2918
05/15/2013 07:55:00*9.3005*9.3106*9.3138*9.2997
05/15/2013 08:00:00*9.3106*9.3074*9.3106*9.3067
05/15/2013 08:05:00*9.3074*9.3114*9.3123*9.3045
05/15/2013 08:10:00*9.3114*9.3143*9.3156*9.3086
05/15/2013 08:15:00*9.3143*9.3133*9.3264*9.3102
05/15/2013 08:20:00*9.3133*9.3121*9.314*9.3103
05/15/2013 08:25:00*9.3121*9.3015*9.3142*9.3003
05/15/2013 08:30:00*9.3015*9.2954*9.3024*9.2954
05/15/2013 08:35:00*9.2954*9.2781*9.2979*9.2769
05/15/2013 08:40:00*9.2781*9.2816*9.2816*9.2752
05/15/2013 08:45:00*9.2816*9.2894*9.2912*9.2803
05/15/2013 08:50:00*9.2894*9.295*9.295*9.2889
05/15/2013 08:55:00*9.295*9.2919*9.297*9.2911
05/15/2013 09:00:00*9.2919*9.2881*9.2928*9.2871
05/15/2013 09:05:00*9.2881*9.2805*9.2884*9.2778
05/15/2013 09:10:00*9.2805*9.2821*9.2851*9.2756
05/15/2013 09:15:00*9.2821*9.273*9.2835*9.27
05/15/2013 09:20:00*9.273*9.2525*9.2755*9.2497
05/15/2013 09:25:00*9.2525*9.2703*9.2714*9.2525
05/15/2013 09:30:00*9.2703*9.2704*9.2722*9.2683
05/15/2013 09:35:00*9.2704*9.2718*9.2741*9.2703
05/15/2013 09:40:00*9.2718*9.2675*9.2742*9.2675
05/15/2013 09:45:00*9.2675*9.2666*9.2703*9.266
05/15/2013 09:50:00*9.2666*9.2405*9.2668*9.2394
05/15/2013 09:55:00*9.2405*9.2411*9.2433*9.2387
05/15/2013 10:00:00*9.2411*9.246*9.2484*9.2404
05/15/2013 10:05:00*9.246*9.249*9.2505*9.2424
05/15/2013 10:10:00*9.249*9.2541*9.2541*9.249
05/15/2013 10:15:00*9.2541*9.2541*9.2556*9.253
05/15/2013 10:20:00*9.2541*9.2545*9.2615*9.2537
05/15/2013 10:25:00*9.2545*9.2658*9.2659*9.254
05/15/2013 10:30:00*9.2658*9.2707*9.2711*9.265
05/15/2013 10:35:00*9.2707*9.2737*9.2766*9.2696
05/15/2013 10:40:00*9.2737*9.282*9.2827*9.2734
05/15/2013 10:45:00*9.282*9.293*9.293*9.2814
05/15/2013 10:50:00*9.293*9.2964*9.2982*9.2928
05/15/2013 10:55:00*9.2964*9.2862*9.2964*9.2857
05/15/2013 11:00:00*9.2862*9.2853*9.2875*9.2793
05/15/2013 11:05:00*9.2853*9.282*9.2871*9.2785
05/15/2013 11:10:00*9.282*9.28*9.282*9.2758
05/15/2013 11:15:00*9.28*9.2871*9.2871*9.2786
05/15/2013 11:20:00*9.2871*9.292*9.2956*9.2871
05/15/2013 11:25:00*9.292*9.287*9.2927*9.2868
05/15/2013 11:30:00*9.287*9.2843*9.287*9.282
05/15/2013 11:35:00*9.2843*9.282*9.2894*9.281
05/15/2013 11:40:00*9.282*9.2812*9.2845*9.2794
05/15/2013 11:45:00*9.2812*9.284*9.2853*9.2808
05/15/2013 11:50:00*9.284*9.2847*9.2888*9.2832
05/15/2013 11:55:00*9.2847*9.2803*9.2847*9.2797
05/15/2013 12:00:00*9.2803*9.2773*9.2808*9.2664
05/15/2013 12:05:00*9.2773*9.2774*9.2782*9.2748
05/15/2013 12:10:00*9.2774*9.2776*9.2808*9.2752
05/15/2013 12:15:00*9.2776*9.2772*9.2782*9.2772
05/15/2013 12:20:00*9.2772*9.2771*9.2786*9.2771
05/15/2013 12:25:00*9.2771*9.2784*9.2784*9.2771
05/15/2013 12:30:00*9.2784*9.2819*9.2857*9.2773
05/15/2013 12:35:00*9.2819*9.2866*9.2905*9.2819
05/15/2013 12:40:00*9.2866*9.2772*9.2869*9.2772
05/15/2013 12:45:00*9.2772*9.2741*9.2772*9.2699
05/15/2013 12:50:00*9.2741*9.27*9.2753*9.268
05/15/2013 12:55:00*9.27*9.2778*9.2784*9.27
05/15/2013 13:00:00*9.2778*9.2826*9.286*9.2778
05/15/2013 13:05:00*9.2826*9.2898*9.291*9.2826
05/15/2013 13:10:00*9.2898*9.2915*9.2917*9.2853
05/15/2013 13:15:00*9.2915*9.2904*9.292*9.29
05/15/2013 13:20:00*9.2904*9.2942*9.2942*9.2891
05/15/2013 13:25:00*9.2942*9.2891*9.2942*9.2891
05/15/2013 13:30:00*9.2891*9.2911*9.2915*9.2862
05/15/2013 13:35:00*9.2911*9.2863*9.2916*9.2863
05/15/2013 13:40:00*9.2863*9.2893*9.2898*9.2863
05/15/2013 13:45:00*9.2893*9.2907*9.2909*9.2893
05/15/2013 13:50:00*9.2907*9.2886*9.2909*9.2886
05/15/2013 13:55:00*9.2886*9.287*9.2888*9.287
05/15/2013 14:00:00*9.287*9.2751*9.2917*9.2746
05/15/2013 14:05:00*9.2751*9.2831*9.2832*9.2731
05/15/2013 14:10:00*9.2831*9.2837*9.2858*9.2814
05/15/2013 14:15:00*9.2837*9.2738*9.2846*9.2716
05/15/2013 14:20:00*9.2738*9.2729*9.2759*9.2726
05/15/2013 14:25:00*9.2729*9.2704*9.2729*9.2683
05/15/2013 14:30:00*9.2704*9.2672*9.2704*9.2663
05/15/2013 14:35:00*9.2672*9.2672*9.2673*9.2658
05/15/2013 14:40:00*9.2672*9.2648*9.2701*9.263
05/15/2013 14:45:00*9.2648*9.2678*9.2693*9.2638
05/15/2013 14:50:00*9.2678*9.2677*9.2678*9.2676
05/15/2013 14:55:00*9.2677*9.2707*9.2721*9.2662
05/15/2013 15:00:00*9.2707*9.2711*9.2743*9.2687
05/15/2013 15:05:00*9.2711*9.2716*9.2718*9.2698
05/15/2013 15:10:00*9.2716*9.2741*9.2766*9.2712
05/15/2013 15:15:00*9.2741*9.2704*9.2746*9.2704
05/15/2013 15:20:00*9.2704*9.2697*9.2719*9.2697
05/15/2013 15:25:00*9.2697*9.2734*9.2734*9.2692
05/15/2013 15:30:00*9.2734*9.271*9.2734*9.2708
05/15/2013 15:35:00*9.271*9.2621*9.2723*9.2621
05/15/2013 15:40:00*9.2621*9.2657*9.268*9.2592
05/15/2013 15:45:00*9.2657*9.2659*9.2699*9.2649
05/15/2013 15:50:00*9.2659*9.264*9.2685*9.2639
05/15/2013 15:55:00*9.264*9.2632*9.2644*9.2628
05/15/2013 16:00:00*9.2632*9.2639*9.2693*9.2632
05/15/2013 16:05:00*9.2639*9.2664*9.2664*9.2629
05/15/2013 16:10:00*9.2664*9.2613*9.2667*9.2613
05/15/2013 16:15:00*9.2613*9.2603*9.2613*9.2603
05/15/2013 16:20:00*9.2603*9.2608*9.2616*9.2603
05/15/2013 16:25:00*9.2608*9.2607*9.2609*9.2607
05/15/2013 16:30:00*9.2607*9.2611*9.2615*9.2607
05/15/2013 16:35:00*9.2611*9.2605*9.2611*9.2592
05/15/2013 16:40:00*9.2605*9.2593*9.2606*9.2593
05/15/2013 16:45:00*9.2593*9.2591*9.2608*9.258
05/15/2013 16:50:00*9.2591*9.2575*9.2591*9.2558
05/15/2013 16:55:00*9.2575*9.2556*9.258*9.2554
05/15/2013 17:00:00*9.2556*9.2491*9.2561*9.2491
