05/13/2013 17:05:00*9.1541*9.1428*9.1541*9.1367
05/13/2013 17:10:00*9.1428*9.1542*9.1655*9.1428
05/13/2013 17:15:00*9.1542*9.1525*9.1542*9.1475
05/13/2013 17:20:00*9.1525*9.1478*9.1525*9.1475
05/13/2013 17:25:00*9.1478*9.1511*9.1511*9.1478
05/13/2013 17:30:00*9.1511*9.151*9.1513*9.1492
05/13/2013 17:35:00*9.151*9.1517*9.1663*9.148
05/13/2013 17:40:00*9.1517*9.1485*9.1652*9.1485
05/13/2013 17:45:00*9.1485*9.1513*9.1552*9.1482
05/13/2013 17:50:00*9.1513*9.1558*9.1558*9.1513
05/13/2013 17:55:00*9.1558*9.1508*9.1558*9.1501
05/13/2013 18:00:00*9.1508*9.1528*9.1538*9.1508
05/13/2013 18:05:00*9.1528*9.157*9.159*9.1508
05/13/2013 18:10:00*9.157*9.1566*9.1586*9.1494
05/13/2013 18:15:00*9.1566*9.1637*9.1637*9.1526
05/13/2013 18:20:00*9.1637*9.155*9.1647*9.1549
05/13/2013 18:25:00*9.155*9.1555*9.1562*9.1549
05/13/2013 18:30:00*9.1555*9.1598*9.1618*9.1555
05/13/2013 18:35:00*9.1598*9.1573*9.1606*9.1536
05/13/2013 18:40:00*9.1573*9.1558*9.1573*9.1555
05/13/2013 18:45:00*9.1558*9.1576*9.1576*9.1558
05/13/2013 18:50:00*9.1576*9.1573*9.1576*9.1573
05/13/2013 18:55:00*9.1573*9.158*9.1581*9.1573
05/13/2013 19:00:00*9.158*9.1573*9.158*9.1573
05/13/2013 19:05:00*9.1573*9.1554*9.1573*9.1553
05/13/2013 19:10:00*9.1554*9.1568*9.1573*9.1554
05/13/2013 19:15:00*9.1568*9.1572*9.1573*9.1559
05/13/2013 19:20:00*9.1572*9.1568*9.1572*9.1552
05/13/2013 19:25:00*9.1568*9.156*9.1568*9.1548
05/13/2013 19:30:00*9.156*9.1559*9.1563*9.1555
05/13/2013 19:35:00*9.1559*9.1591*9.1591*9.1546
05/13/2013 19:40:00*9.1591*9.1576*9.1591*9.1576
05/13/2013 19:45:00*9.1576*9.1569*9.1581*9.1552
05/13/2013 19:50:00*9.1569*9.1566*9.1573*9.1566
05/13/2013 19:55:00*9.1566*9.1574*9.1574*9.1566
05/13/2013 20:00:00*9.1574*9.152*9.1585*9.147
05/13/2013 20:05:00*9.152*9.1562*9.1563*9.152
05/13/2013 20:10:00*9.1562*9.1565*9.1569*9.1541
05/13/2013 20:15:00*9.1565*9.1497*9.1565*9.1497
05/13/2013 20:20:00*9.1497*9.1512*9.1512*9.1496
05/13/2013 20:25:00*9.1512*9.1509*9.1512*9.1496
05/13/2013 20:30:00*9.1509*9.1499*9.1509*9.1494
05/13/2013 20:35:00*9.1499*9.1497*9.1499*9.1431
05/13/2013 20:40:00*9.1497*9.1461*9.1497*9.1444
05/13/2013 20:45:00*9.1461*9.144*9.1461*9.144
05/13/2013 20:50:00*9.144*9.1441*9.1456*9.1439
05/13/2013 20:55:00*9.1441*9.1316*9.145*9.1316
05/13/2013 21:00:00*9.1316*9.1359*9.1378*9.1296
05/13/2013 21:05:00*9.1359*9.1342*9.1359*9.1332
05/13/2013 21:10:00*9.1342*9.1344*9.1353*9.132
05/13/2013 21:15:00*9.1344*9.1344*9.1344*9.1339
05/13/2013 21:20:00*9.1344*9.1314*9.1344*9.1304
05/13/2013 21:25:00*9.1314*9.1339*9.1339*9.1284
05/13/2013 21:30:00*9.1339*9.1322*9.1339*9.1322
05/13/2013 21:35:00*9.1322*9.1307*9.1335*9.1304
05/13/2013 21:40:00*9.1307*9.1307*9.1316*9.1304
05/13/2013 21:45:00*9.1307*9.1317*9.1317*9.1304
05/13/2013 21:50:00*9.1317*9.1314*9.132*9.1304
05/13/2013 21:55:00*9.1314*9.1308*9.1336*9.1301
05/13/2013 22:00:00*9.1308*9.1293*9.1311*9.1293
05/13/2013 22:05:00*9.1293*9.1293*9.1293*9.1292
05/13/2013 22:10:00*9.1293*9.1295*9.1295*9.1293
05/13/2013 22:15:00*9.1295*9.1294*9.1295*9.1293
05/13/2013 22:20:00*9.1294*9.1291*9.1294*9.1291
05/13/2013 22:25:00*9.1291*9.1291*9.1292*9.1291
05/13/2013 22:30:00*9.1291*9.1291*9.1292*9.1291
05/13/2013 22:35:00*9.1291*9.1287*9.133*9.1269
05/13/2013 22:40:00*9.1287*9.1234*9.1337*9.1232
05/13/2013 22:45:00*9.1234*9.1221*9.1303*9.1214
05/13/2013 22:50:00*9.1221*9.1218*9.1306*9.1203
05/13/2013 22:55:00*9.1218*9.1221*9.1221*9.1218
05/13/2013 23:00:00*9.1221*9.1221*9.1221*9.1212
05/13/2013 23:05:00*9.1221*9.1214*9.1221*9.1205
05/13/2013 23:10:00*9.1214*9.1218*9.1219*9.1207
05/13/2013 23:15:00*9.1218*9.1221*9.1223*9.1216
05/13/2013 23:20:00*9.1221*9.1229*9.123*9.1218
05/13/2013 23:25:00*9.1229*9.1256*9.1256*9.1219
05/13/2013 23:30:00*9.1256*9.1262*9.1262*9.1256
05/13/2013 23:35:00*9.1262*9.126*9.1265*9.124
05/13/2013 23:40:00*9.126*9.1244*9.126*9.1236
05/13/2013 23:45:00*9.1244*9.1249*9.128*9.1235
05/13/2013 23:50:00*9.1249*9.1248*9.1249*9.1248
05/13/2013 23:55:00*9.1248*9.1274*9.1305*9.1248
05/14/2013 00:00:00*9.1274*9.1335*9.1336*9.1237
05/14/2013 00:05:00*9.1335*9.1315*9.1341*9.1307
05/14/2013 00:10:00*9.1315*9.1291*9.1315*9.129
05/14/2013 00:15:00*9.1291*9.1284*9.1304*9.1246
05/14/2013 00:20:00*9.1284*9.1284*9.1284*9.1275
05/14/2013 00:25:00*9.1284*9.1297*9.1304*9.1277
05/14/2013 00:30:00*9.1297*9.1298*9.1298*9.1297
05/14/2013 00:35:00*9.1298*9.1301*9.1303*9.1298
05/14/2013 00:40:00*9.1301*9.1306*9.1314*9.1297
05/14/2013 00:45:00*9.1306*9.1306*9.1307*9.1305
05/14/2013 00:50:00*9.1306*9.1312*9.1313*9.1306
05/14/2013 00:55:00*9.1312*9.1321*9.1321*9.1312
05/14/2013 01:00:00*9.1321*9.1313*9.1321*9.1304
05/14/2013 01:05:00*9.1313*9.1324*9.1324*9.1304
05/14/2013 01:10:00*9.1324*9.1317*9.1324*9.1315
05/14/2013 01:15:00*9.1317*9.1332*9.1332*9.1316
05/14/2013 01:20:00*9.1332*9.1331*9.134*9.1323
05/14/2013 01:25:00*9.1331*9.132*9.1331*9.132
05/14/2013 01:30:00*9.132*9.1342*9.1367*9.1286
05/14/2013 01:35:00*9.1342*9.1379*9.1384*9.1322
05/14/2013 01:40:00*9.1379*9.1362*9.1379*9.1354
05/14/2013 01:45:00*9.1362*9.1372*9.1389*9.1361
05/14/2013 01:50:00*9.1372*9.1373*9.1407*9.1357
05/14/2013 01:55:00*9.1373*9.1336*9.1373*9.1286
05/14/2013 02:00:00*9.1336*9.1364*9.1372*9.1303
05/14/2013 02:05:00*9.1364*9.1432*9.1434*9.1362
05/14/2013 02:10:00*9.1432*9.1479*9.1511*9.1432
05/14/2013 02:15:00*9.1479*9.1608*9.1608*9.1402
05/14/2013 02:20:00*9.1608*9.1475*9.1608*9.1455
05/14/2013 02:25:00*9.1475*9.156*9.156*9.1475
05/14/2013 02:30:00*9.156*9.1641*9.1683*9.1559
05/14/2013 02:35:00*9.1641*9.1723*9.1723*9.1607
05/14/2013 02:40:00*9.1723*9.1616*9.1728*9.1543
05/14/2013 02:45:00*9.1616*9.1577*9.1655*9.1573
05/14/2013 02:50:00*9.1577*9.1649*9.167*9.1577
05/14/2013 02:55:00*9.1649*9.1664*9.1683*9.1648
05/14/2013 03:00:00*9.1664*9.166*9.1675*9.1658
05/14/2013 03:05:00*9.166*9.1622*9.1664*9.1603
05/14/2013 03:10:00*9.1622*9.1577*9.1637*9.1577
05/14/2013 03:15:00*9.1577*9.1541*9.1586*9.1513
05/14/2013 03:20:00*9.1541*9.1598*9.1598*9.1535
05/14/2013 03:25:00*9.1598*9.1619*9.1627*9.159
05/14/2013 03:30:00*9.1619*9.1778*9.178*9.1619
05/14/2013 03:35:00*9.1778*9.1737*9.1867*9.1737
05/14/2013 03:40:00*9.1737*9.1735*9.1742*9.1705
05/14/2013 03:45:00*9.1735*9.1665*9.1735*9.1654
05/14/2013 03:50:00*9.1665*9.1686*9.1689*9.1665
05/14/2013 03:55:00*9.1686*9.1737*9.1742*9.1686
05/14/2013 04:00:00*9.1737*9.1658*9.1737*9.1639
05/14/2013 04:05:00*9.1658*9.1766*9.177*9.1651
05/14/2013 04:10:00*9.1766*9.1819*9.1819*9.1766
05/14/2013 04:15:00*9.1819*9.1835*9.1868*9.1809
05/14/2013 04:20:00*9.1835*9.1908*9.1931*9.1835
05/14/2013 04:25:00*9.1908*9.1953*9.1974*9.1906
05/14/2013 04:30:00*9.1953*9.1946*9.1981*9.194
05/14/2013 04:35:00*9.1946*9.1947*9.1962*9.193
05/14/2013 04:40:00*9.1947*9.1975*9.1979*9.1932
05/14/2013 04:45:00*9.1975*9.2033*9.2034*9.1975
05/14/2013 04:50:00*9.2033*9.193*9.208*9.193
05/14/2013 04:55:00*9.193*9.1914*9.1982*9.1899
05/14/2013 05:00:00*9.1914*9.1898*9.1969*9.188
05/14/2013 05:05:00*9.1898*9.1876*9.1943*9.1829
05/14/2013 05:10:00*9.1876*9.189*9.193*9.1856
05/14/2013 05:15:00*9.189*9.1799*9.189*9.1785
05/14/2013 05:20:00*9.1799*9.1756*9.1816*9.1749
05/14/2013 05:25:00*9.1756*9.1849*9.1856*9.1755
05/14/2013 05:30:00*9.1849*9.1786*9.1852*9.1781
05/14/2013 05:35:00*9.1786*9.1811*9.1828*9.1781
05/14/2013 05:40:00*9.1811*9.184*9.1843*9.178
05/14/2013 05:45:00*9.184*9.1866*9.1911*9.1838
05/14/2013 05:50:00*9.1866*9.1958*9.198*9.1865
05/14/2013 05:55:00*9.1958*9.1962*9.1986*9.1948
05/14/2013 06:00:00*9.1962*9.1958*9.2003*9.1958
05/14/2013 06:05:00*9.1958*9.1946*9.1985*9.1946
05/14/2013 06:10:00*9.1946*9.1894*9.1947*9.1871
05/14/2013 06:15:00*9.1894*9.1976*9.1984*9.1894
05/14/2013 06:20:00*9.1976*9.1983*9.1983*9.1968
05/14/2013 06:25:00*9.1983*9.2028*9.2056*9.1977
05/14/2013 06:30:00*9.2028*9.2046*9.2071*9.2027
05/14/2013 06:35:00*9.2046*9.2049*9.207*9.2024
05/14/2013 06:40:00*9.2049*9.206*9.2061*9.203
05/14/2013 06:45:00*9.206*9.2183*9.2183*9.206
05/14/2013 06:50:00*9.2183*9.2283*9.2284*9.2183
05/14/2013 06:55:00*9.2283*9.222*9.2308*9.2208
05/14/2013 07:00:00*9.222*9.2215*9.2226*9.2163
05/14/2013 07:05:00*9.2215*9.2106*9.2216*9.21
05/14/2013 07:10:00*9.2106*9.2109*9.2141*9.2099
05/14/2013 07:15:00*9.2109*9.2155*9.2168*9.2109
05/14/2013 07:20:00*9.2155*9.2234*9.224*9.2152
05/14/2013 07:25:00*9.2234*9.2192*9.2261*9.2191
05/14/2013 07:30:00*9.2192*9.2219*9.2231*9.215
05/14/2013 07:35:00*9.2219*9.22*9.2234*9.2161
05/14/2013 07:40:00*9.22*9.2212*9.2254*9.2172
05/14/2013 07:45:00*9.2212*9.2201*9.2238*9.2199
05/14/2013 07:50:00*9.2201*9.2184*9.2202*9.2164
05/14/2013 07:55:00*9.2184*9.2106*9.2214*9.2101
05/14/2013 08:00:00*9.2106*9.2102*9.2134*9.21
05/14/2013 08:05:00*9.2102*9.2048*9.2123*9.2047
05/14/2013 08:10:00*9.2048*9.2062*9.2062*9.2026
05/14/2013 08:15:00*9.2062*9.2118*9.2127*9.2056
05/14/2013 08:20:00*9.2118*9.2112*9.2133*9.207
05/14/2013 08:25:00*9.2112*9.2067*9.2125*9.2064
05/14/2013 08:30:00*9.2067*9.2134*9.2145*9.2067
05/14/2013 08:35:00*9.2134*9.2253*9.2255*9.2134
05/14/2013 08:40:00*9.2253*9.2272*9.2297*9.225
05/14/2013 08:45:00*9.2272*9.2228*9.2319*9.2221
05/14/2013 08:50:00*9.2228*9.2226*9.224*9.2213
05/14/2013 08:55:00*9.2226*9.2172*9.2228*9.2112
05/14/2013 09:00:00*9.2172*9.2102*9.2182*9.2091
05/14/2013 09:05:00*9.2102*9.2081*9.2136*9.2076
05/14/2013 09:10:00*9.2081*9.2109*9.2144*9.208
05/14/2013 09:15:00*9.2109*9.2105*9.2156*9.2101
05/14/2013 09:20:00*9.2105*9.2098*9.2128*9.2074
05/14/2013 09:25:00*9.2098*9.2068*9.2136*9.2062
05/14/2013 09:30:00*9.2068*9.1998*9.2083*9.1952
05/14/2013 09:35:00*9.1998*9.1971*9.202*9.1927
05/14/2013 09:40:00*9.1971*9.2008*9.2017*9.196
05/14/2013 09:45:00*9.2008*9.201*9.2018*9.2001
05/14/2013 09:50:00*9.201*9.2014*9.2035*9.2005
05/14/2013 09:55:00*9.2014*9.2005*9.2028*9.2
05/14/2013 10:00:00*9.2005*9.196*9.2006*9.1857
05/14/2013 10:05:00*9.196*9.1974*9.2015*9.1956
05/14/2013 10:10:00*9.1974*9.2031*9.2035*9.1973
05/14/2013 10:15:00*9.2031*9.2077*9.2079*9.2031
05/14/2013 10:20:00*9.2077*9.2095*9.2106*9.2067
05/14/2013 10:25:00*9.2095*9.2149*9.2154*9.2075
05/14/2013 10:30:00*9.2149*9.2153*9.221*9.2149
05/14/2013 10:35:00*9.2153*9.2088*9.2162*9.2075
05/14/2013 10:40:00*9.2088*9.2163*9.2172*9.2087
05/14/2013 10:45:00*9.2163*9.2107*9.2202*9.2107
05/14/2013 10:50:00*9.2107*9.213*9.2147*9.2096
05/14/2013 10:55:00*9.213*9.2085*9.2142*9.2069
05/14/2013 11:00:00*9.2085*9.203*9.2096*9.2022
05/14/2013 11:05:00*9.203*9.2041*9.207*9.203
05/14/2013 11:10:00*9.2041*9.1928*9.2041*9.1922
05/14/2013 11:15:00*9.1928*9.2009*9.2009*9.192
05/14/2013 11:20:00*9.2009*9.2043*9.2052*9.2
05/14/2013 11:25:00*9.2043*9.2043*9.2045*9.2029
05/14/2013 11:30:00*9.2043*9.2033*9.2043*9.2031
05/14/2013 11:35:00*9.2033*9.2086*9.2092*9.2032
05/14/2013 11:40:00*9.2086*9.2108*9.21249*9.2069
05/14/2013 11:45:00*9.2108*9.2094*9.2115*9.20819
05/14/2013 11:50:00*9.2094*9.2099*9.21*9.2081
05/14/2013 11:55:00*9.2099*9.209*9.2108*9.209
05/14/2013 12:00:00*9.209*9.2066*9.2091*9.2066
05/14/2013 12:05:00*9.2066*9.2097*9.2097*9.206
05/14/2013 12:10:00*9.2097*9.21749*9.2183*9.2097
05/14/2013 12:15:00*9.21749*9.213*9.21819*9.2113
05/14/2013 12:20:00*9.213*9.2119*9.2148*9.2106
05/14/2013 12:25:00*9.2119*9.2153*9.2153*9.2098
05/14/2013 12:30:00*9.2153*9.215*9.2167*9.2112
05/14/2013 12:35:00*9.215*9.2208*9.2262*9.2121
05/14/2013 12:40:00*9.2208*9.2139*9.2215*9.2137
05/14/2013 12:45:00*9.2139*9.2132*9.2141*9.2115
05/14/2013 12:50:00*9.2132*9.2137*9.2192*9.2118
05/14/2013 12:55:00*9.2137*9.2216*9.2216*9.2137
05/14/2013 13:00:00*9.2216*9.2227*9.2227*9.2216
05/14/2013 13:05:00*9.2227*9.2274*9.2277*9.2227
05/14/2013 13:10:00*9.2274*9.2259*9.2275*9.2258
05/14/2013 13:15:00*9.2259*9.2335*9.2335*9.2247
05/14/2013 13:20:00*9.2335*9.2335*9.2355*9.232
05/14/2013 13:25:00*9.2335*9.2316*9.2335*9.2163
05/14/2013 13:30:00*9.2316*9.2293*9.2316*9.2167
05/14/2013 13:35:00*9.2293*9.2356*9.2358*9.2281
05/14/2013 13:40:00*9.2356*9.24*9.24*9.2356
05/14/2013 13:45:00*9.24*9.2405*9.2409*9.2365
05/14/2013 13:50:00*9.2405*9.2369*9.2407*9.2364
05/14/2013 13:55:00*9.2369*9.2406*9.2406*9.2364
05/14/2013 14:00:00*9.2406*9.2378*9.2467*9.2373
05/14/2013 14:05:00*9.2378*9.2408*9.2413*9.2345
05/14/2013 14:10:00*9.2408*9.2364*9.2415*9.2353
05/14/2013 14:15:00*9.2364*9.2358*9.2405*9.2358
05/14/2013 14:20:00*9.2358*9.2354*9.2359*9.2287
05/14/2013 14:25:00*9.2354*9.2357*9.2358*9.23
05/14/2013 14:30:00*9.2357*9.2323*9.2357*9.232
05/14/2013 14:35:00*9.2323*9.2326*9.2329*9.2322
05/14/2013 14:40:00*9.2326*9.2355*9.2358*9.2323
05/14/2013 14:45:00*9.2355*9.2334*9.2355*9.2333
05/14/2013 14:50:00*9.2334*9.2377*9.238*9.2333
05/14/2013 14:55:00*9.2377*9.2388*9.2391*9.2338
05/14/2013 15:00:00*9.2388*9.2369*9.2394*9.2364
05/14/2013 15:05:00*9.2369*9.2402*9.2402*9.2327
05/14/2013 15:10:00*9.2402*9.2335*9.2402*9.2305
05/14/2013 15:15:00*9.2335*9.2338*9.235*9.2323
05/14/2013 15:20:00*9.2338*9.2345*9.236*9.2338
05/14/2013 15:25:00*9.2345*9.2335*9.2346*9.2329
05/14/2013 15:30:00*9.2335*9.2331*9.2335*9.2325
05/14/2013 15:35:00*9.2331*9.2321*9.2355*9.2305
05/14/2013 15:40:00*9.2321*9.2311*9.2323*9.2311
05/14/2013 15:45:00*9.2311*9.2314*9.2317*9.2311
05/14/2013 15:50:00*9.2314*9.2302*9.2336*9.2301
05/14/2013 15:55:00*9.2302*9.2339*9.2341*9.2302
05/14/2013 16:00:00*9.2339*9.2341*9.2355*9.232
05/14/2013 16:05:00*9.2341*9.2361*9.2361*9.2319
05/14/2013 16:10:00*9.2361*9.2332*9.2362*9.2332
05/14/2013 16:15:00*9.2332*9.2331*9.2337*9.2331
05/14/2013 16:20:00*9.2331*9.2335*9.2335*9.2317
05/14/2013 16:25:00*9.2335*9.2323*9.2335*9.2322
05/14/2013 16:30:00*9.2323*9.2334*9.2343*9.2323
05/14/2013 16:35:00*9.2334*9.2334*9.2342*9.2334
05/14/2013 16:40:00*9.2334*9.2337*9.2337*9.2333
05/14/2013 16:45:00*9.2337*9.2339*9.2339*9.233
05/14/2013 16:50:00*9.2339*9.233*9.2339*9.2305
05/14/2013 16:55:00*9.233*9.2338*9.2338*9.2304
05/14/2013 17:00:00*9.2338*9.2273*9.234*9.2273
