05/12/2013 17:05:00*9.0978*9.0929*9.1019*9.0911
05/12/2013 17:10:00*9.0929*9.1134*9.1134*9.0929
05/12/2013 17:15:00*9.1134*9.0957*9.1225*9.0904
05/12/2013 17:20:00*9.0957*9.0928*9.0957*9.0928
05/12/2013 17:25:00*9.0928*9.0914*9.0948*9.0914
05/12/2013 17:30:00*9.0914*9.0951*9.0988*9.0914
05/12/2013 17:35:00*9.0951*9.104*9.104*9.0891
05/12/2013 17:40:00*9.104*9.1087*9.1087*9.104
05/12/2013 17:45:00*9.1087*9.1148*9.1148*9.1017
05/12/2013 17:50:00*9.1148*9.1075*9.1148*9.1075
05/12/2013 17:55:00*9.1075*9.1018*9.1075*9.0893
05/12/2013 18:00:00*9.1018*9.1031*9.1068*9.1018
05/12/2013 18:05:00*9.1031*9.1027*9.1036*9.1027
05/12/2013 18:10:00*9.1027*9.1059*9.1059*9.1016
05/12/2013 18:15:00*9.1059*9.0992*9.1196*9.0992
05/12/2013 18:20:00*9.0992*9.1061*9.1066*9.0955
05/12/2013 18:25:00*9.1061*9.1012*9.1126*9.0981
05/12/2013 18:30:00*9.1012*9.0934*9.1012*9.0924
05/12/2013 18:35:00*9.0934*9.1003*9.1058*9.0933
05/12/2013 18:40:00*9.1003*9.1123*9.1123*9.0973
05/12/2013 18:45:00*9.1123*9.1038*9.1123*9.1009
05/12/2013 18:50:00*9.1038*9.1037*9.1042*9.1036
05/12/2013 18:55:00*9.1037*9.0981*9.1037*9.0981
05/12/2013 19:00:00*9.0981*9.0983*9.0983*9.0981
05/12/2013 19:05:00*9.0983*9.1045*9.1045*9.0983
05/12/2013 19:10:00*9.1045*9.1052*9.1053*9.1045
05/12/2013 19:15:00*9.1052*9.1052*9.1059*9.1048
05/12/2013 19:20:00*9.1052*9.1069*9.1078*9.1015
05/12/2013 19:25:00*9.1069*9.1117*9.1159*9.1057
05/12/2013 19:30:00*9.1117*9.1107*9.1136*9.1084
05/12/2013 19:35:00*9.1107*9.1078*9.1151*9.1065
05/12/2013 19:40:00*9.1078*9.1081*9.1216*9.1042
05/12/2013 19:45:00*9.1081*9.108*9.1106*9.1042
05/12/2013 19:50:00*9.108*9.1085*9.1243*9.1046
05/12/2013 19:55:00*9.1085*9.1065*9.1257*9.1028
05/12/2013 20:00:00*9.1065*9.1116*9.1179*9.1054
05/12/2013 20:05:00*9.1116*9.1257*9.1268*9.1077
05/12/2013 20:10:00*9.1257*9.1248*9.1331*9.1025
05/12/2013 20:15:00*9.1248*9.1242*9.1329*9.1054
05/12/2013 20:20:00*9.1242*9.1243*9.1315*9.106
05/12/2013 20:25:00*9.1243*9.1254*9.128*9.1226
05/12/2013 20:30:00*9.1254*9.124*9.1259*9.1225
05/12/2013 20:35:00*9.124*9.1254*9.1283*9.1223
05/12/2013 20:40:00*9.1254*9.1333*9.1333*9.1244
05/12/2013 20:45:00*9.1333*9.1389*9.1414*9.1312
05/12/2013 20:50:00*9.1389*9.1381*9.1416*9.134
05/12/2013 20:55:00*9.1381*9.1405*9.1415*9.138
05/12/2013 21:00:00*9.1405*9.1448*9.1448*9.1398
05/12/2013 21:05:00*9.1448*9.1435*9.1448*9.1434
05/12/2013 21:10:00*9.1435*9.1435*9.1435*9.1432
05/12/2013 21:15:00*9.1435*9.1447*9.1452*9.1435
05/12/2013 21:20:00*9.1447*9.1437*9.1447*9.1436
05/12/2013 21:25:00*9.1437*9.145*9.145*9.1436
05/12/2013 21:30:00*9.145*9.1433*9.145*9.1432
05/12/2013 21:35:00*9.1433*9.1435*9.1439*9.1432
05/12/2013 21:40:00*9.1435*9.1435*9.1446*9.1435
05/12/2013 21:45:00*9.1435*9.1464*9.1464*9.1429
05/12/2013 21:50:00*9.1464*9.1448*9.1464*9.1448
05/12/2013 21:55:00*9.1448*9.1448*9.1449*9.1428
05/12/2013 22:00:00*9.1448*9.1436*9.1448*9.1435
05/12/2013 22:05:00*9.1436*9.143*9.1447*9.1405
05/12/2013 22:10:00*9.143*9.143*9.1447*9.143
05/12/2013 22:15:00*9.143*9.1401*9.144*9.1395
05/12/2013 22:20:00*9.1401*9.1412*9.1412*9.1398
05/12/2013 22:25:00*9.1412*9.1412*9.1423*9.1395
05/12/2013 22:30:00*9.1412*9.1432*9.1432*9.1396
05/12/2013 22:35:00*9.1432*9.1412*9.1435*9.1391
05/12/2013 22:40:00*9.1412*9.1392*9.1412*9.1392
05/12/2013 22:45:00*9.1392*9.1404*9.1409*9.1392
05/12/2013 22:50:00*9.1404*9.1405*9.1405*9.1384
05/12/2013 22:55:00*9.1405*9.1406*9.142*9.1395
05/12/2013 23:00:00*9.1406*9.139*9.1406*9.1385
05/12/2013 23:05:00*9.139*9.1388*9.141*9.1388
05/12/2013 23:10:00*9.1388*9.1391*9.1408*9.1388
05/12/2013 23:15:00*9.1391*9.1396*9.1402*9.1391
05/12/2013 23:20:00*9.1396*9.1402*9.1407*9.1387
05/12/2013 23:25:00*9.1402*9.1405*9.1406*9.1384
05/12/2013 23:30:00*9.1405*9.1406*9.1407*9.1386
05/12/2013 23:35:00*9.1406*9.1421*9.1421*9.1402
05/12/2013 23:40:00*9.1421*9.1444*9.1444*9.1397
05/12/2013 23:45:00*9.1444*9.1449*9.1449*9.1443
05/12/2013 23:50:00*9.1449*9.1435*9.1449*9.1435
05/12/2013 23:55:00*9.1435*9.1445*9.1446*9.1427
05/13/2013 00:00:00*9.1445*9.1445*9.1446*9.1434
05/13/2013 00:05:00*9.1445*9.1435*9.1445*9.1432
05/13/2013 00:10:00*9.1435*9.1444*9.1455*9.1433
05/13/2013 00:15:00*9.1444*9.144*9.1444*9.1432
05/13/2013 00:20:00*9.144*9.1441*9.1442*9.1431
05/13/2013 00:25:00*9.1441*9.1443*9.1443*9.1428
05/13/2013 00:30:00*9.1443*9.1442*9.1443*9.143
05/13/2013 00:35:00*9.1442*9.1459*9.1459*9.1428
05/13/2013 00:40:00*9.1459*9.1483*9.1485*9.1459
05/13/2013 00:45:00*9.1483*9.1463*9.1483*9.146
05/13/2013 00:50:00*9.1463*9.15*9.1511*9.1461
05/13/2013 00:55:00*9.15*9.1488*9.1518*9.1474
05/13/2013 01:00:00*9.1488*9.15*9.1519*9.1488
05/13/2013 01:05:00*9.15*9.1484*9.15*9.1484
05/13/2013 01:10:00*9.1484*9.1486*9.1504*9.1465
05/13/2013 01:15:00*9.1486*9.1461*9.1493*9.1435
05/13/2013 01:20:00*9.1461*9.1435*9.1461*9.1435
05/13/2013 01:25:00*9.1435*9.1435*9.1437*9.1432
05/13/2013 01:30:00*9.1435*9.1392*9.1448*9.1367
05/13/2013 01:35:00*9.1392*9.1451*9.1454*9.1392
05/13/2013 01:40:00*9.1451*9.1448*9.1451*9.1441
05/13/2013 01:45:00*9.1448*9.1433*9.1458*9.1425
05/13/2013 01:50:00*9.1433*9.141*9.1445*9.1403
05/13/2013 01:55:00*9.141*9.136*9.1411*9.1359
05/13/2013 02:00:00*9.136*9.1322*9.1365*9.1321
05/13/2013 02:05:00*9.1322*9.1346*9.1363*9.1322
05/13/2013 02:10:00*9.1346*9.1323*9.1346*9.1319
05/13/2013 02:15:00*9.1323*9.1357*9.1365*9.132
05/13/2013 02:20:00*9.1357*9.1411*9.1412*9.1357
05/13/2013 02:25:00*9.1411*9.138*9.1435*9.138
05/13/2013 02:30:00*9.138*9.1418*9.1424*9.138
05/13/2013 02:35:00*9.1418*9.1327*9.1426*9.1319
05/13/2013 02:40:00*9.1327*9.1244*9.1329*9.1232
05/13/2013 02:45:00*9.1244*9.1223*9.1258*9.1173
05/13/2013 02:50:00*9.1223*9.1249*9.1254*9.1223
05/13/2013 02:55:00*9.1249*9.1249*9.1253*9.1241
05/13/2013 03:00:00*9.1249*9.1287*9.1288*9.1248
05/13/2013 03:05:00*9.1287*9.1248*9.1287*9.1248
05/13/2013 03:10:00*9.1248*9.1113*9.125*9.1104
05/13/2013 03:15:00*9.1113*9.1089*9.1138*9.106
05/13/2013 03:20:00*9.1089*9.1047*9.1097*9.1033
05/13/2013 03:25:00*9.1047*9.1079*9.11*9.104
05/13/2013 03:30:00*9.1079*9.1146*9.1197*9.1079
05/13/2013 03:35:00*9.1146*9.1132*9.1163*9.1124
05/13/2013 03:40:00*9.1132*9.1128*9.1136*9.1124
05/13/2013 03:45:00*9.1128*9.1129*9.1137*9.1122
05/13/2013 03:50:00*9.1129*9.1064*9.1132*9.105
05/13/2013 03:55:00*9.1064*9.0983*9.1067*9.0966
05/13/2013 04:00:00*9.0983*9.095*9.1007*9.0948
05/13/2013 04:05:00*9.095*9.0978*9.0984*9.0945
05/13/2013 04:10:00*9.0978*9.0957*9.0988*9.095
05/13/2013 04:15:00*9.0957*9.0949*9.0991*9.0937
05/13/2013 04:20:00*9.0949*9.0856*9.095*9.0854
05/13/2013 04:25:00*9.0856*9.0951*9.0952*9.085
05/13/2013 04:30:00*9.0951*9.0968*9.0992*9.094
05/13/2013 04:35:00*9.0968*9.1013*9.1013*9.0941
05/13/2013 04:40:00*9.1013*9.1111*9.1113*9.0999
05/13/2013 04:45:00*9.1111*9.1038*9.1118*9.1038
05/13/2013 04:50:00*9.1038*9.0987*9.104*9.0966
05/13/2013 04:55:00*9.0987*9.1046*9.1046*9.0974
05/13/2013 05:00:00*9.1046*9.1018*9.1047*9.1008
05/13/2013 05:05:00*9.1018*9.0904*9.102*9.0872
05/13/2013 05:10:00*9.0904*9.0934*9.0949*9.0901
05/13/2013 05:15:00*9.0934*9.0862*9.0937*9.0862
05/13/2013 05:20:00*9.0862*9.0877*9.0894*9.0853
05/13/2013 05:25:00*9.0877*9.0906*9.0942*9.0877
05/13/2013 05:30:00*9.0906*9.1012*9.1022*9.0906
05/13/2013 05:35:00*9.1012*9.1037*9.107*9.1012
05/13/2013 05:40:00*9.1037*9.106*9.1121*9.103
05/13/2013 05:45:00*9.106*9.1103*9.1103*9.1059
05/13/2013 05:50:00*9.1103*9.1078*9.1122*9.1072
05/13/2013 05:55:00*9.1078*9.112*9.1127*9.1067
05/13/2013 06:00:00*9.112*9.1107*9.1128*9.1053
05/13/2013 06:05:00*9.1107*9.112*9.1132*9.1105
05/13/2013 06:10:00*9.112*9.1084*9.1123*9.1075
05/13/2013 06:15:00*9.1084*9.1143*9.115*9.1074
05/13/2013 06:20:00*9.1143*9.1131*9.1175*9.1127
05/13/2013 06:25:00*9.1131*9.1208*9.1216*9.1124
05/13/2013 06:30:00*9.1208*9.1122*9.1218*9.112
05/13/2013 06:35:00*9.1122*9.113*9.1174*9.112
05/13/2013 06:40:00*9.113*9.1094*9.113*9.108
05/13/2013 06:45:00*9.1094*9.1087*9.1102*9.1082
05/13/2013 06:50:00*9.1087*9.1091*9.1102*9.1081
05/13/2013 06:55:00*9.1091*9.1108*9.1132*9.109
05/13/2013 07:00:00*9.1108*9.1113*9.1123*9.1104
05/13/2013 07:05:00*9.1113*9.1106*9.1117*9.1102
05/13/2013 07:10:00*9.1106*9.1095*9.1111*9.1095
05/13/2013 07:15:00*9.1095*9.0862*9.1095*9.0858
05/13/2013 07:20:00*9.0862*9.0884*9.0884*9.0798
05/13/2013 07:25:00*9.0884*9.0914*9.0932*9.0857
05/13/2013 07:30:00*9.0914*9.0826*9.0919*9.0798
05/13/2013 07:35:00*9.0826*9.0821*9.0837*9.0806
05/13/2013 07:40:00*9.0821*9.0756*9.0828*9.0742
05/13/2013 07:45:00*9.0756*9.0818*9.082*9.0755
05/13/2013 07:50:00*9.0818*9.0832*9.0838*9.0811
05/13/2013 07:55:00*9.0832*9.0812*9.0832*9.0806
05/13/2013 08:00:00*9.0812*9.0819*9.0842*9.0803
05/13/2013 08:05:00*9.0819*9.0878*9.0891*9.0818
05/13/2013 08:10:00*9.0878*9.0944*9.0983*9.0878
05/13/2013 08:15:00*9.0944*9.093*9.0971*9.0925
05/13/2013 08:20:00*9.093*9.0978*9.1007*9.093
05/13/2013 08:25:00*9.0978*9.1064*9.1064*9.0962
05/13/2013 08:30:00*9.1064*9.1078*9.1097*9.1047
05/13/2013 08:35:00*9.1078*9.1108*9.1188*9.1078
05/13/2013 08:40:00*9.1108*9.1117*9.1134*9.1057
05/13/2013 08:45:00*9.1117*9.101*9.1133*9.0989
05/13/2013 08:50:00*9.101*9.1022*9.1055*9.1002
05/13/2013 08:55:00*9.1022*9.0979*9.1035*9.0959
05/13/2013 09:00:00*9.0979*9.1018*9.1024*9.0975
05/13/2013 09:05:00*9.1018*9.1087*9.1095*9.1018
05/13/2013 09:10:00*9.1087*9.112*9.1133*9.1083
05/13/2013 09:15:00*9.112*9.1198*9.1219*9.1098
05/13/2013 09:20:00*9.1198*9.1221*9.1244*9.1163
05/13/2013 09:25:00*9.1221*9.1275*9.1284*9.1203
05/13/2013 09:30:00*9.1275*9.1175*9.1275*9.1144
05/13/2013 09:35:00*9.1175*9.1204*9.1216*9.116
05/13/2013 09:40:00*9.1204*9.1231*9.1234*9.1133
05/13/2013 09:45:00*9.1231*9.1265*9.1272*9.123
05/13/2013 09:50:00*9.1265*9.1225*9.1265*9.1204
05/13/2013 09:55:00*9.1225*9.1268*9.1268*9.1218
05/13/2013 10:00:00*9.1268*9.1314*9.1323*9.1241
05/13/2013 10:05:00*9.1314*9.124*9.1316*9.1218
05/13/2013 10:10:00*9.124*9.1185*9.1254*9.1181
05/13/2013 10:15:00*9.1185*9.1119*9.1192*9.1084
05/13/2013 10:20:00*9.1119*9.117*9.1177*9.1099
05/13/2013 10:25:00*9.117*9.1181*9.1181*9.1168
05/13/2013 10:30:00*9.1181*9.1183*9.1204*9.1176
05/13/2013 10:35:00*9.1183*9.1251*9.1253*9.116
05/13/2013 10:40:00*9.1251*9.1248*9.1282*9.1228
05/13/2013 10:45:00*9.1248*9.1218*9.1248*9.1216
05/13/2013 10:50:00*9.1218*9.1223*9.1253*9.1213
05/13/2013 10:55:00*9.1223*9.13*9.1323*9.1223
05/13/2013 11:00:00*9.13*9.1349*9.1382*9.1272
05/13/2013 11:05:00*9.1349*9.1305*9.1355*9.1284
05/13/2013 11:10:00*9.1305*9.1367*9.1457*9.1296
05/13/2013 11:15:00*9.1367*9.1363*9.1367*9.1307
05/13/2013 11:20:00*9.1363*9.1365*9.1372*9.1352
05/13/2013 11:25:00*9.1365*9.143*9.1454*9.1365
05/13/2013 11:30:00*9.143*9.1453*9.1476*9.1426
05/13/2013 11:35:00*9.1453*9.1434*9.1476*9.1428
05/13/2013 11:40:00*9.1434*9.1476*9.148*9.1432
05/13/2013 11:45:00*9.1476*9.1488*9.1529*9.1476
05/13/2013 11:50:00*9.1488*9.1504*9.1513*9.1479
05/13/2013 11:55:00*9.1504*9.1479*9.1515*9.1456
05/13/2013 12:00:00*9.1479*9.1478*9.148*9.147
05/13/2013 12:05:00*9.1478*9.1407*9.1488*9.1406
05/13/2013 12:10:00*9.1407*9.1406*9.1408*9.1357
05/13/2013 12:15:00*9.1406*9.1402*9.1408*9.1387
05/13/2013 12:20:00*9.1402*9.1398*9.1414*9.1398
05/13/2013 12:25:00*9.1398*9.1403*9.1417*9.1398
05/13/2013 12:30:00*9.1403*9.146*9.1467*9.1399
05/13/2013 12:35:00*9.146*9.1504*9.1519*9.146
05/13/2013 12:40:00*9.1504*9.1544*9.1544*9.1504
05/13/2013 12:45:00*9.1544*9.1565*9.1565*9.1543
05/13/2013 12:50:00*9.1565*9.1576*9.1583*9.1555
05/13/2013 12:55:00*9.1576*9.1552*9.1576*9.1537
05/13/2013 13:00:00*9.1552*9.1539*9.1552*9.1537
05/13/2013 13:05:00*9.1539*9.1532*9.1539*9.153
05/13/2013 13:10:00*9.1532*9.1665*9.1665*9.1531
05/13/2013 13:15:00*9.1665*9.1621*9.1683*9.1605
05/13/2013 13:20:00*9.1621*9.1665*9.1677*9.1619
05/13/2013 13:25:00*9.1665*9.167*9.1671*9.1664
05/13/2013 13:30:00*9.167*9.1647*9.167*9.164
05/13/2013 13:35:00*9.1647*9.1614*9.1647*9.1552
05/13/2013 13:40:00*9.1614*9.1621*9.1637*9.1492
05/13/2013 13:45:00*9.1621*9.1621*9.1621*9.162
05/13/2013 13:50:00*9.1621*9.1621*9.1621*9.162
05/13/2013 13:55:00*9.1621*9.1634*9.1639*9.1608
05/13/2013 14:00:00*9.1634*9.1647*9.1647*9.1634
05/13/2013 14:05:00*9.1647*9.1657*9.1665*9.164
05/13/2013 14:10:00*9.1657*9.1654*9.1663*9.1649
05/13/2013 14:15:00*9.1654*9.1668*9.1671*9.1653
05/13/2013 14:20:00*9.1668*9.1658*9.1668*9.1657
05/13/2013 14:25:00*9.1658*9.1654*9.1669*9.1654
05/13/2013 14:30:00*9.1654*9.1667*9.168*9.1654
05/13/2013 14:35:00*9.1667*9.1653*9.1669*9.1653
05/13/2013 14:40:00*9.1653*9.1657*9.1669*9.1652
05/13/2013 14:45:00*9.1657*9.1633*9.1671*9.163
05/13/2013 14:50:00*9.1633*9.1613*9.1645*9.1613
05/13/2013 14:55:00*9.1613*9.1613*9.1623*9.1609
05/13/2013 15:00:00*9.1613*9.1609*9.1614*9.1606
05/13/2013 15:05:00*9.1609*9.1545*9.1611*9.1484
05/13/2013 15:10:00*9.1545*9.1524*9.1562*9.1524
05/13/2013 15:15:00*9.1524*9.1609*9.163*9.1523
05/13/2013 15:20:00*9.1609*9.1583*9.1609*9.1582
05/13/2013 15:25:00*9.1583*9.1582*9.1584*9.1581
05/13/2013 15:30:00*9.1582*9.1538*9.1582*9.1481
05/13/2013 15:35:00*9.1538*9.1566*9.1567*9.1483
05/13/2013 15:40:00*9.1566*9.1585*9.1585*9.1539
05/13/2013 15:45:00*9.1585*9.1586*9.1587*9.1584
05/13/2013 15:50:00*9.1586*9.1589*9.159*9.1584
05/13/2013 15:55:00*9.1589*9.1572*9.159*9.157
05/13/2013 16:00:00*9.1572*9.1578*9.1592*9.1572
05/13/2013 16:05:00*9.1578*9.1545*9.1578*9.1545
05/13/2013 16:10:00*9.1545*9.1571*9.1583*9.1535
05/13/2013 16:15:00*9.1571*9.1573*9.1595*9.1548
05/13/2013 16:20:00*9.1573*9.1592*9.1592*9.1571
05/13/2013 16:25:00*9.1592*9.157*9.1592*9.157
05/13/2013 16:30:00*9.157*9.1568*9.1575*9.1565
05/13/2013 16:35:00*9.1568*9.1592*9.1592*9.1547
05/13/2013 16:40:00*9.1592*9.1551*9.1592*9.1549
05/13/2013 16:45:00*9.1551*9.1552*9.1597*9.155
05/13/2013 16:50:00*9.1552*9.1593*9.1619*9.1552
05/13/2013 16:55:00*9.1593*9.1578*9.1593*9.1557
05/13/2013 17:00:00*9.1578*9.1541*9.1578*9.1541
