05/09/2013 17:05:00*9.0195*9.0109*9.0195*9.0058
05/09/2013 17:10:00*9.0109*9.0146*9.0193*9.008
05/09/2013 17:15:00*9.0146*9.0146*9.0146*9.0146
05/09/2013 17:20:00*9.0146*9.0146*9.0146*9.0146
05/09/2013 17:25:00*9.0146*9.0189*9.0199*9.0146
05/09/2013 17:30:00*9.0189*9.0186*9.0189*9.0185
05/09/2013 17:35:00*9.0186*9.0141*9.0187*9.0103
05/09/2013 17:40:00*9.0141*9.0119*9.0172*9.0119
05/09/2013 17:45:00*9.0119*9.0092*9.0139*9.0092
05/09/2013 17:50:00*9.0092*9.0177*9.0177*9.0092
05/09/2013 17:55:00*9.0177*9.0166*9.0177*9.0161
05/09/2013 18:00:00*9.0166*9.0097*9.0166*9.0097
05/09/2013 18:05:00*9.0097*9.0191*9.0254*9.0087
05/09/2013 18:10:00*9.0191*9.0183*9.0191*9.017
05/09/2013 18:15:00*9.0183*9.0083*9.0183*9.0083
05/09/2013 18:20:00*9.0083*9.0195*9.0195*9.0083
05/09/2013 18:25:00*9.0195*9.0194*9.0196*9.0193
05/09/2013 18:30:00*9.0194*9.0205*9.0205*9.0194
05/09/2013 18:35:00*9.0205*9.0203*9.0205*9.0202
05/09/2013 18:40:00*9.0203*9.0223*9.0223*9.0203
05/09/2013 18:45:00*9.0223*9.0224*9.0224*9.0223
05/09/2013 18:50:00*9.0224*9.0223*9.0226*9.0222
05/09/2013 18:55:00*9.0223*9.0223*9.0225*9.0222
05/09/2013 19:00:00*9.0223*9.0222*9.0223*9.0222
05/09/2013 19:05:00*9.0222*9.0242*9.0251*9.0222
05/09/2013 19:10:00*9.0242*9.0236*9.0243*9.0228
05/09/2013 19:15:00*9.0236*9.0235*9.0236*9.0229
05/09/2013 19:20:00*9.0235*9.0233*9.0235*9.0232
05/09/2013 19:25:00*9.0233*9.0233*9.0236*9.0233
05/09/2013 19:30:00*9.0233*9.0234*9.0237*9.0232
05/09/2013 19:35:00*9.0234*9.0256*9.0258*9.0233
05/09/2013 19:40:00*9.0256*9.0256*9.0256*9.0254
05/09/2013 19:45:00*9.0256*9.0255*9.0256*9.0254
05/09/2013 19:50:00*9.0255*9.0243*9.0256*9.0243
05/09/2013 19:55:00*9.0243*9.0234*9.0245*9.0234
05/09/2013 20:00:00*9.0234*9.0223*9.0234*9.0223
05/09/2013 20:05:00*9.0223*9.0222*9.0224*9.0221
05/09/2013 20:10:00*9.0222*9.0221*9.025*9.022
05/09/2013 20:15:00*9.0221*9.022*9.0223*9.0219
05/09/2013 20:20:00*9.022*9.0222*9.0224*9.0219
05/09/2013 20:25:00*9.0222*9.0223*9.0223*9.022
05/09/2013 20:30:00*9.0223*9.0223*9.0226*9.022
05/09/2013 20:35:00*9.0223*9.023*9.023*9.0222
05/09/2013 20:40:00*9.023*9.023*9.0231*9.0229
05/09/2013 20:45:00*9.023*9.023*9.0232*9.0229
05/09/2013 20:50:00*9.023*9.0232*9.0233*9.023
05/09/2013 20:55:00*9.0232*9.0226*9.0233*9.0222
05/09/2013 21:00:00*9.0226*9.0244*9.0244*9.0224
05/09/2013 21:05:00*9.0244*9.0229*9.0248*9.0222
05/09/2013 21:10:00*9.0229*9.0226*9.0233*9.0222
05/09/2013 21:15:00*9.0226*9.0212*9.0226*9.0211
05/09/2013 21:20:00*9.0212*9.0217*9.0236*9.0211
05/09/2013 21:25:00*9.0217*9.0223*9.0229*9.0216
05/09/2013 21:30:00*9.0223*9.0228*9.0233*9.0214
05/09/2013 21:35:00*9.0228*9.0229*9.0232*9.0228
05/09/2013 21:40:00*9.0229*9.0202*9.0229*9.0202
05/09/2013 21:45:00*9.0202*9.0215*9.0216*9.0202
05/09/2013 21:50:00*9.0215*9.0193*9.0217*9.0192
05/09/2013 21:55:00*9.0193*9.0182*9.0195*9.0182
05/09/2013 22:00:00*9.0182*9.0186*9.0186*9.0181
05/09/2013 22:05:00*9.0186*9.0193*9.0193*9.0186
05/09/2013 22:10:00*9.0193*9.021*9.0212*9.0188
05/09/2013 22:15:00*9.021*9.0254*9.0254*9.0202
05/09/2013 22:20:00*9.0254*9.0248*9.0254*9.0248
05/09/2013 22:25:00*9.0248*9.0208*9.0254*9.0208
05/09/2013 22:30:00*9.0208*9.0207*9.0211*9.0198
05/09/2013 22:35:00*9.0207*9.0199*9.0211*9.0195
05/09/2013 22:40:00*9.0199*9.0208*9.0211*9.0199
05/09/2013 22:45:00*9.0208*9.0201*9.0211*9.0201
05/09/2013 22:50:00*9.0201*9.0194*9.0207*9.0194
05/09/2013 22:55:00*9.0194*9.0204*9.0212*9.0194
05/09/2013 23:00:00*9.0204*9.0206*9.0206*9.0204
05/09/2013 23:05:00*9.0206*9.0205*9.0208*9.0205
05/09/2013 23:10:00*9.0205*9.0205*9.0218*9.0203
05/09/2013 23:15:00*9.0205*9.0205*9.0218*9.0204
05/09/2013 23:20:00*9.0205*9.0207*9.0218*9.0205
05/09/2013 23:25:00*9.0207*9.0216*9.0219*9.0201
05/09/2013 23:30:00*9.0216*9.0203*9.0216*9.0201
05/09/2013 23:35:00*9.0203*9.0203*9.0216*9.0202
05/09/2013 23:40:00*9.0203*9.0204*9.0217*9.0203
05/09/2013 23:45:00*9.0204*9.0185*9.0217*9.0185
05/09/2013 23:50:00*9.0185*9.0183*9.0193*9.018
05/09/2013 23:55:00*9.0183*9.0203*9.0214*9.0146
05/10/2013 00:00:00*9.0203*9.0192*9.0216*9.0192
05/10/2013 00:05:00*9.0192*9.0198*9.02*9.0184
05/10/2013 00:10:00*9.0198*9.0195*9.0204*9.0187
05/10/2013 00:15:00*9.0195*9.0185*9.0203*9.0185
05/10/2013 00:20:00*9.0185*9.0185*9.0198*9.0184
05/10/2013 00:25:00*9.0185*9.0186*9.0195*9.0184
05/10/2013 00:30:00*9.0186*9.018*9.0192*9.0179
05/10/2013 00:35:00*9.018*9.0177*9.0192*9.0176
05/10/2013 00:40:00*9.0177*9.0171*9.0189*9.0154
05/10/2013 00:45:00*9.0171*9.0117*9.0182*9.0117
05/10/2013 00:50:00*9.0117*9.0158*9.0162*9.0115
05/10/2013 00:55:00*9.0158*9.0144*9.0162*9.0144
05/10/2013 01:00:00*9.0144*9.0143*9.0144*9.0142
05/10/2013 01:05:00*9.0143*9.015*9.0151*9.0143
05/10/2013 01:10:00*9.015*9.0191*9.0212*9.0149
05/10/2013 01:15:00*9.0191*9.0229*9.0237*9.0191
05/10/2013 01:20:00*9.0229*9.0255*9.0303*9.0229
05/10/2013 01:25:00*9.0255*9.0241*9.03*9.0241
05/10/2013 01:30:00*9.0241*9.0242*9.0242*9.0241
05/10/2013 01:35:00*9.0242*9.0252*9.0264*9.0242
05/10/2013 01:40:00*9.0252*9.0303*9.034*9.0252
05/10/2013 01:45:00*9.0303*9.0304*9.0308*9.0279
05/10/2013 01:50:00*9.0304*9.0299*9.0313*9.0296
05/10/2013 01:55:00*9.0299*9.0343*9.0353*9.0298
05/10/2013 02:00:00*9.0343*9.0363*9.0363*9.0338
05/10/2013 02:05:00*9.0363*9.0546*9.0565*9.0363
05/10/2013 02:10:00*9.0546*9.0571*9.0574*9.041
05/10/2013 02:15:00*9.0571*9.0496*9.0573*9.0394
05/10/2013 02:20:00*9.0496*9.0478*9.0496*9.0325
05/10/2013 02:25:00*9.0478*9.0441*9.0485*9.0441
05/10/2013 02:30:00*9.0441*9.042*9.0451*9.0407
05/10/2013 02:35:00*9.042*9.0412*9.0458*9.0411
05/10/2013 02:40:00*9.0412*9.0433*9.0454*9.0411
05/10/2013 02:45:00*9.0433*9.0424*9.0446*9.0424
05/10/2013 02:50:00*9.0424*9.0422*9.0435*9.041
05/10/2013 02:55:00*9.0422*9.0437*9.0448*9.0392
05/10/2013 03:00:00*9.0437*9.0434*9.0438*9.0432
05/10/2013 03:05:00*9.0434*9.0499*9.0504*9.0415
05/10/2013 03:10:00*9.0499*9.0541*9.0556*9.0462
05/10/2013 03:15:00*9.0541*9.0588*9.059*9.0527
05/10/2013 03:20:00*9.0588*9.066*9.0721*9.0585
05/10/2013 03:25:00*9.066*9.0711*9.0723*9.0596
05/10/2013 03:30:00*9.0711*9.0615*9.072*9.0613
05/10/2013 03:35:00*9.0615*9.0656*9.0669*9.0606
05/10/2013 03:40:00*9.0656*9.0658*9.077*9.0624
05/10/2013 03:45:00*9.0658*9.0591*9.0667*9.0562
05/10/2013 03:50:00*9.0591*9.0573*9.064*9.0554
05/10/2013 03:55:00*9.0573*9.0566*9.0598*9.0558
05/10/2013 04:00:00*9.0566*9.0598*9.0599*9.0564
05/10/2013 04:05:00*9.0598*9.0607*9.0668*9.0598
05/10/2013 04:10:00*9.0607*9.058*9.0608*9.0556
05/10/2013 04:15:00*9.058*9.0568*9.0592*9.0564
05/10/2013 04:20:00*9.0568*9.052*9.0575*9.0518
05/10/2013 04:25:00*9.052*9.0463*9.0547*9.0448
05/10/2013 04:30:00*9.0463*9.0511*9.0511*9.046
05/10/2013 04:35:00*9.0511*9.0522*9.0551*9.0505
05/10/2013 04:40:00*9.0522*9.0517*9.0524*9.0487
05/10/2013 04:45:00*9.0517*9.0595*9.0595*9.0517
05/10/2013 04:50:00*9.0595*9.0539*9.0628*9.0538
05/10/2013 04:55:00*9.0539*9.0616*9.063*9.0539
05/10/2013 05:00:00*9.0616*9.0602*9.065*9.0593
05/10/2013 05:05:00*9.0602*9.0664*9.0671*9.0601
05/10/2013 05:10:00*9.0664*9.057*9.0665*9.0546
05/10/2013 05:15:00*9.057*9.0611*9.0654*9.0557
05/10/2013 05:20:00*9.0611*9.0628*9.0672*9.0603
05/10/2013 05:25:00*9.0628*9.0582*9.0635*9.0565
05/10/2013 05:30:00*9.0582*9.0568*9.0588*9.056
05/10/2013 05:35:00*9.0568*9.0508*9.0568*9.0507
05/10/2013 05:40:00*9.0508*9.0468*9.0514*9.0462
05/10/2013 05:45:00*9.0468*9.0514*9.0543*9.0468
05/10/2013 05:50:00*9.0514*9.0474*9.0554*9.047
05/10/2013 05:55:00*9.0474*9.0577*9.0578*9.0469
05/10/2013 06:00:00*9.0577*9.0576*9.061*9.0564
05/10/2013 06:05:00*9.0576*9.0526*9.0586*9.0514
05/10/2013 06:10:00*9.0526*9.0534*9.0548*9.0513
05/10/2013 06:15:00*9.0534*9.0542*9.0544*9.0523
05/10/2013 06:20:00*9.0542*9.0578*9.0593*9.0533
05/10/2013 06:25:00*9.0578*9.0614*9.0639*9.0576
05/10/2013 06:30:00*9.0614*9.063*9.0647*9.061
05/10/2013 06:35:00*9.063*9.0562*9.065*9.0559
05/10/2013 06:40:00*9.0562*9.0618*9.0618*9.0562
05/10/2013 06:45:00*9.0618*9.0668*9.0683*9.0618
05/10/2013 06:50:00*9.0668*9.0708*9.0725*9.0668
05/10/2013 06:55:00*9.0708*9.0702*9.0726*9.0672
05/10/2013 07:00:00*9.0702*9.0643*9.0712*9.062
05/10/2013 07:05:00*9.0643*9.0855*9.0855*9.0639
05/10/2013 07:10:00*9.0855*9.0804*9.0935*9.0782
05/10/2013 07:15:00*9.0804*9.0761*9.0881*9.0761
05/10/2013 07:20:00*9.0761*9.0758*9.0795*9.0751
05/10/2013 07:25:00*9.0758*9.081*9.0813*9.0754
05/10/2013 07:30:00*9.081*9.0874*9.0886*9.0809
05/10/2013 07:35:00*9.0874*9.0965*9.097*9.0851
05/10/2013 07:40:00*9.0965*9.0885*9.0972*9.0859
05/10/2013 07:45:00*9.0885*9.084*9.0896*9.0822
05/10/2013 07:50:00*9.084*9.0841*9.0858*9.0806
05/10/2013 07:55:00*9.0841*9.0868*9.0878*9.0841
05/10/2013 08:00:00*9.0868*9.0868*9.087*9.0809
05/10/2013 08:05:00*9.0868*9.0861*9.0986*9.0851
05/10/2013 08:10:00*9.0861*9.0856*9.0902*9.0812
05/10/2013 08:15:00*9.0856*9.0898*9.095*9.0856
05/10/2013 08:20:00*9.0898*9.0943*9.0954*9.0898
05/10/2013 08:25:00*9.0943*9.098*9.0992*9.0928
05/10/2013 08:30:00*9.098*9.0913*9.1036*9.0913
05/10/2013 08:35:00*9.0913*9.0862*9.0952*9.0846
05/10/2013 08:40:00*9.0862*9.0772*9.0871*9.076
05/10/2013 08:45:00*9.0772*9.0704*9.0773*9.0678
05/10/2013 08:50:00*9.0704*9.0766*9.077*9.0693
05/10/2013 08:55:00*9.0766*9.0788*9.0821*9.0756
05/10/2013 09:00:00*9.0788*9.0799*9.0848*9.0766
05/10/2013 09:05:00*9.0799*9.0724*9.0813*9.0707
05/10/2013 09:10:00*9.0724*9.073*9.0748*9.0684
05/10/2013 09:15:00*9.073*9.0777*9.0777*9.0729
05/10/2013 09:20:00*9.0777*9.0804*9.0828*9.0756
05/10/2013 09:25:00*9.0804*9.0913*9.092*9.0788
05/10/2013 09:30:00*9.0913*9.0818*9.0926*9.0787
05/10/2013 09:35:00*9.0818*9.0876*9.0879*9.0805
05/10/2013 09:40:00*9.0876*9.0779*9.0883*9.0768
05/10/2013 09:45:00*9.0779*9.0716*9.0781*9.0715
05/10/2013 09:50:00*9.0716*9.0698*9.0783*9.0686
05/10/2013 09:55:00*9.0698*9.0764*9.0768*9.0656
05/10/2013 10:00:00*9.0764*9.0715*9.0773*9.0714
05/10/2013 10:05:00*9.0715*9.086*9.086*9.0713
05/10/2013 10:10:00*9.086*9.0931*9.0956*9.0847
05/10/2013 10:15:00*9.0931*9.0822*9.0943*9.0816
05/10/2013 10:20:00*9.0822*9.0909*9.091*9.0822
05/10/2013 10:25:00*9.0909*9.0878*9.0973*9.087
05/10/2013 10:30:00*9.0878*9.0856*9.0895*9.0807
05/10/2013 10:35:00*9.0856*9.119*9.122*9.084
05/10/2013 10:40:00*9.119*9.1108*9.119*9.1094
05/10/2013 10:45:00*9.1108*9.1032*9.1158*9.1023
05/10/2013 10:50:00*9.1032*9.1074*9.109*9.0939
05/10/2013 10:55:00*9.1074*9.1058*9.1093*9.105
05/10/2013 11:00:00*9.1058*9.1112*9.1122*9.1046
05/10/2013 11:05:00*9.1112*9.1182*9.1199*9.1092
05/10/2013 11:10:00*9.1182*9.1281*9.1281*9.1119
05/10/2013 11:15:00*9.1281*9.1372*9.1412*9.1281
05/10/2013 11:20:00*9.1372*9.1414*9.1442*9.1349
05/10/2013 11:25:00*9.1414*9.1298*9.1424*9.1209
05/10/2013 11:30:00*9.1298*9.1262*9.1346*9.1261
05/10/2013 11:35:00*9.1262*9.1236*9.1322*9.1152
05/10/2013 11:40:00*9.1236*9.1129*9.124*9.1068
05/10/2013 11:45:00*9.1129*9.1138*9.1175*9.1126
05/10/2013 11:50:00*9.1138*9.1228*9.1229*9.1131
05/10/2013 11:55:00*9.1228*9.1266*9.1271*9.1222
05/10/2013 12:00:00*9.1266*9.1127*9.1266*9.1057
05/10/2013 12:05:00*9.1127*9.1143*9.1143*9.1056
05/10/2013 12:10:00*9.1143*9.1114*9.1146*9.1097
05/10/2013 12:15:00*9.1114*9.1096*9.1121*9.1096
05/10/2013 12:20:00*9.1096*9.1096*9.1195*9.1085
05/10/2013 12:25:00*9.1096*9.108*9.1098*9.1073
05/10/2013 12:30:00*9.108*9.1025*9.108*9.1019
05/10/2013 12:35:00*9.1025*9.1039*9.1044*9.1011
05/10/2013 12:40:00*9.1039*9.1035*9.1061*9.1027
05/10/2013 12:45:00*9.1035*9.1033*9.1038*9.103
05/10/2013 12:50:00*9.1033*9.1014*9.1073*9.1004
05/10/2013 12:55:00*9.1014*9.0946*9.1021*9.0933
05/10/2013 13:00:00*9.0946*9.1027*9.1027*9.0927
05/10/2013 13:05:00*9.1027*9.1014*9.1034*9.0984
05/10/2013 13:10:00*9.1014*9.1081*9.1093*9.1011
05/10/2013 13:15:00*9.1081*9.1112*9.1145*9.1081
05/10/2013 13:20:00*9.1112*9.1111*9.1155*9.1103
05/10/2013 13:25:00*9.1111*9.1134*9.1153*9.1111
05/10/2013 13:30:00*9.1134*9.1057*9.1153*9.1057
05/10/2013 13:35:00*9.1057*9.1031*9.1064*9.1029
05/10/2013 13:40:00*9.1031*9.1062*9.1083*9.1031
05/10/2013 13:45:00*9.1062*9.1055*9.1069*9.1051
05/10/2013 13:50:00*9.1055*9.1066*9.1095*9.1055
05/10/2013 13:55:00*9.1066*9.1097*9.1131*9.1065
05/10/2013 14:00:00*9.1097*9.1103*9.1107*9.108
05/10/2013 14:05:00*9.1103*9.113*9.1153*9.1077
05/10/2013 14:10:00*9.113*9.1119*9.1151*9.1119
05/10/2013 14:15:00*9.1119*9.0974*9.1143*9.0953
05/10/2013 14:20:00*9.0974*9.0915*9.0983*9.0907
05/10/2013 14:25:00*9.0915*9.0958*9.0958*9.086
05/10/2013 14:30:00*9.0958*9.0949*9.0975*9.0941
05/10/2013 14:35:00*9.0949*9.0899*9.0953*9.0899
05/10/2013 14:40:00*9.0899*9.0901*9.0903*9.0896
05/10/2013 14:45:00*9.0901*9.0897*9.0917*9.0896
05/10/2013 14:50:00*9.0897*9.0899*9.0904*9.0896
05/10/2013 14:55:00*9.0899*9.09*9.0901*9.0897
05/10/2013 15:00:00*9.09*9.0917*9.0918*9.0897
05/10/2013 15:05:00*9.0917*9.0951*9.0951*9.0917
05/10/2013 15:10:00*9.0951*9.0949*9.0967*9.0947
05/10/2013 15:15:00*9.0949*9.0968*9.0968*9.0948
05/10/2013 15:20:00*9.0968*9.1054*9.1211*9.0955
05/10/2013 15:25:00*9.1054*9.1021*9.1054*9.1021
05/10/2013 15:30:00*9.1021*9.1*9.1021*9.0999
05/10/2013 15:35:00*9.1*9.1005*9.1005*9.0971
05/10/2013 15:40:00*9.1005*9.099*9.1005*9.0984
05/10/2013 15:45:00*9.099*9.0985*9.099*9.0967
05/10/2013 15:50:00*9.0985*9.0987*9.0996*9.0968
05/10/2013 15:55:00*9.0987*9.0957*9.0989*9.0957
05/10/2013 16:00:00*9.0957*9.0956*9.0962*9.0955
05/10/2013 16:05:00*9.0956*9.0901*9.0956*9.0901
05/10/2013 16:10:00*9.0901*9.0881*9.0916*9.087
05/10/2013 16:15:00*9.0881*9.0873*9.0983*9.0873
05/10/2013 16:20:00*9.0873*9.0983*9.0983*9.0873
05/10/2013 16:30:00*9.0983*9.0983*9.0984*9.0939
05/10/2013 16:35:00*9.0983*9.0916*9.0983*9.0915
05/10/2013 16:40:00*9.0916*9.1024*9.1091*9.0916
05/10/2013 16:45:00*9.1024*9.0992*9.1024*9.0979
05/10/2013 16:50:00*9.0992*9.0973*9.0995*9.0972
05/10/2013 16:55:00*9.0973*9.1*9.1072*9.0961
