05/08/2013 17:05:00*8.9911*8.9898*8.9911*8.9842
05/08/2013 17:10:00*8.9898*9.0028*9.0029*8.9898
05/08/2013 17:15:00*9.0028*9.0013*9.0043*9.0013
05/08/2013 17:20:00*9.0013*9.0023*9.0045*9.0013
05/08/2013 17:25:00*9.0023*9.0023*9.0035*9.0023
05/08/2013 17:30:00*9.0023*9.0023*9.0023*9.0023
05/08/2013 17:35:00*9.0023*9.0009*9.0023*9.0009
05/08/2013 17:40:00*9.0009*9.0*9.0009*8.9983
05/08/2013 17:45:00*9.0*9.0018*9.0018*8.9998
05/08/2013 17:50:00*9.0018*9.0012*9.0018*8.9998
05/08/2013 17:55:00*9.0012*9.0024*9.0024*9.0012
05/08/2013 18:00:00*9.0024*9.0033*9.0035*8.9998
05/08/2013 18:05:00*9.0033*9.0029*9.0047*9.0022
05/08/2013 18:10:00*9.0029*9.0028*9.0035*9.0004
05/08/2013 18:15:00*9.0028*9.0*9.0173*9.0
05/08/2013 18:20:00*9.0*9.0062*9.0169*9.0
05/08/2013 18:25:00*9.0062*9.0*9.0109*9.0
05/08/2013 18:30:00*9.0*9.0045*9.0048*9.0
05/08/2013 18:35:00*9.0045*9.0008*9.0152*9.0
05/08/2013 18:40:00*9.0008*9.0009*9.0035*9.0
05/08/2013 18:45:00*9.0009*9.0125*9.015*9.0007
05/08/2013 18:50:00*9.0125*9.0123*9.0135*8.9998
05/08/2013 18:55:00*9.0123*9.0015*9.0135*8.9987
05/08/2013 19:00:00*9.0015*9.0021*9.0045*9.0015
05/08/2013 19:05:00*9.0021*8.9988*9.0028*8.9984
05/08/2013 19:10:00*8.9988*9.0028*9.0028*8.9988
05/08/2013 19:15:00*9.0028*9.0028*9.0028*8.9985
05/08/2013 19:20:00*9.0028*8.9989*9.0028*8.9989
05/08/2013 19:25:00*8.9989*9.0007*9.0014*8.9935
05/08/2013 19:30:00*9.0007*9.0012*9.0012*9.0003
05/08/2013 19:35:00*9.0012*9.0013*9.0032*9.0001
05/08/2013 19:40:00*9.0013*9.0012*9.0013*9.0
05/08/2013 19:45:00*9.0012*9.0003*9.0012*8.9995
05/08/2013 19:50:00*9.0003*9.004*9.0052*8.9999
05/08/2013 19:55:00*9.004*9.0062*9.0062*9.0027
05/08/2013 20:00:00*9.0062*9.0052*9.0079*9.0051
05/08/2013 20:05:00*9.0052*9.0053*9.0074*9.0052
05/08/2013 20:10:00*9.0053*9.0058*9.0058*9.0052
05/08/2013 20:15:00*9.0058*9.0058*9.0058*9.0053
05/08/2013 20:20:00*9.0058*9.0058*9.0058*9.0053
05/08/2013 20:25:00*9.0058*9.0053*9.0058*9.0053
05/08/2013 20:30:00*9.0053*9.0053*9.0054*9.0052
05/08/2013 20:35:00*9.0053*9.0054*9.006*9.0053
05/08/2013 20:40:00*9.0054*9.0054*9.0054*9.0053
05/08/2013 20:45:00*9.0054*9.0022*9.0062*9.0013
05/08/2013 20:50:00*9.0022*9.0018*9.0022*9.0004
05/08/2013 20:55:00*9.0018*9.0059*9.0076*9.0005
05/08/2013 21:00:00*9.0059*9.0079*9.0127*9.0059
05/08/2013 21:05:00*9.0079*8.9994*9.0079*8.9992
05/08/2013 21:10:00*8.9994*8.991*8.9995*8.9904
05/08/2013 21:15:00*8.991*8.9908*8.991*8.9899
05/08/2013 21:20:00*8.9908*8.9931*8.9931*8.9908
05/08/2013 21:25:00*8.9931*8.9972*8.9972*8.9918
05/08/2013 21:30:00*8.9972*8.993*8.9985*8.9918
05/08/2013 21:35:00*8.993*8.9858*8.993*8.9839
05/08/2013 21:40:00*8.9858*8.9858*8.986*8.9851
05/08/2013 21:45:00*8.9858*8.9919*8.9947*8.9858
05/08/2013 21:50:00*8.9919*8.9862*8.9919*8.9859
05/08/2013 21:55:00*8.9862*8.9861*8.987*8.9858
05/08/2013 22:00:00*8.9861*8.985*8.9871*8.9849
05/08/2013 22:05:00*8.985*8.9888*8.9892*8.9832
05/08/2013 22:10:00*8.9888*8.9858*8.9944*8.9845
05/08/2013 22:15:00*8.9858*8.9858*8.9859*8.9837
05/08/2013 22:20:00*8.9858*8.9858*8.9858*8.9858
05/08/2013 22:25:00*8.9858*8.9858*8.9859*8.9858
05/08/2013 22:30:00*8.9858*8.9856*8.986*8.9842
05/08/2013 22:35:00*8.9856*8.9868*8.9868*8.9856
05/08/2013 22:40:00*8.9868*8.983*8.9868*8.983
05/08/2013 22:45:00*8.983*8.9805*8.9846*8.9804
05/08/2013 22:50:00*8.9805*8.9826*8.9868*8.9805
05/08/2013 22:55:00*8.9826*8.9808*8.9832*8.9803
05/08/2013 23:00:00*8.9808*8.9808*8.9808*8.98
05/08/2013 23:05:00*8.9808*8.9808*8.9808*8.9799
05/08/2013 23:10:00*8.9808*8.9824*8.9866*8.9788
05/08/2013 23:15:00*8.9824*8.9846*8.9846*8.9823
05/08/2013 23:20:00*8.9846*8.9846*8.9846*8.9846
05/08/2013 23:25:00*8.9846*8.9846*8.9846*8.9846
05/08/2013 23:30:00*8.9846*8.985*8.985*8.9845
05/08/2013 23:35:00*8.985*8.9866*8.9866*8.9841
05/08/2013 23:40:00*8.9866*8.9882*8.9882*8.9855
05/08/2013 23:45:00*8.9882*8.9832*8.9884*8.9829
05/08/2013 23:50:00*8.9832*8.9825*8.9848*8.9821
05/08/2013 23:55:00*8.9825*8.9845*8.9845*8.9824
05/09/2013 00:00:00*8.9845*8.9808*8.9848*8.9808
05/09/2013 00:05:00*8.9808*8.9828*8.9828*8.9808
05/09/2013 00:10:00*8.9828*8.9824*8.9831*8.982
05/09/2013 00:15:00*8.9824*8.9823*8.9829*8.9822
05/09/2013 00:20:00*8.9823*8.9829*8.983*8.9821
05/09/2013 00:25:00*8.9829*8.9824*8.9829*8.982
05/09/2013 00:30:00*8.9824*8.9824*8.9829*8.982
05/09/2013 00:35:00*8.9824*8.9827*8.9831*8.9823
05/09/2013 00:40:00*8.9827*8.9859*8.9859*8.9822
05/09/2013 00:45:00*8.9859*8.985*8.9859*8.9846
05/09/2013 00:50:00*8.985*8.9925*8.998*8.9846
05/09/2013 00:55:00*8.9925*8.9923*8.9934*8.9908
05/09/2013 01:00:00*8.9923*8.9929*8.9936*8.9923
05/09/2013 01:05:00*8.9929*8.9954*8.9955*8.9924
05/09/2013 01:10:00*8.9954*8.996*8.9962*8.9945
05/09/2013 01:15:00*8.996*8.9997*8.9997*8.9955
05/09/2013 01:20:00*8.9997*8.9988*8.9998*8.9978
05/09/2013 01:25:00*8.9988*8.9997*8.9997*8.9988
05/09/2013 01:30:00*8.9997*8.9985*8.9997*8.997
05/09/2013 01:35:00*8.9985*8.9967*9.0014*8.9964
05/09/2013 01:40:00*8.9967*8.9966*8.9967*8.9965
05/09/2013 01:45:00*8.9966*8.9971*8.9972*8.9964
05/09/2013 01:50:00*8.9971*8.9943*8.9972*8.9943
05/09/2013 01:55:00*8.9943*8.9976*8.9976*8.9933
05/09/2013 02:00:00*8.9976*9.0003*9.0003*8.9976
05/09/2013 02:05:00*9.0003*9.003*9.0032*8.996
05/09/2013 02:10:00*9.003*9.0031*9.0042*9.0027
05/09/2013 02:15:00*9.0031*9.0022*9.0054*9.0021
05/09/2013 02:20:00*9.0022*9.0016*9.004*9.0014
05/09/2013 02:25:00*9.0016*9.0015*9.0019*9.0007
05/09/2013 02:30:00*9.0015*9.003*9.0061*9.0015
05/09/2013 02:35:00*9.003*9.0038*9.0038*9.0006
05/09/2013 02:40:00*9.0038*9.0013*9.0046*9.0012
05/09/2013 02:45:00*9.0013*8.9998*9.0016*8.9959
05/09/2013 02:50:00*8.9998*9.0013*9.0036*8.9998
05/09/2013 02:55:00*9.0013*9.0017*9.0019*9.0003
05/09/2013 03:00:00*9.0017*9.0027*9.0028*9.0017
05/09/2013 03:05:00*9.0027*9.0031*9.0047*9.0026
05/09/2013 03:10:00*9.0031*9.0014*9.005*9.0014
05/09/2013 03:15:00*9.0014*9.0013*9.0014*9.0011
05/09/2013 03:20:00*9.0013*8.9981*9.0013*8.9963
05/09/2013 03:25:00*8.9981*8.9913*9.0008*8.9912
05/09/2013 03:30:00*8.9913*8.9868*8.9917*8.9832
05/09/2013 03:35:00*8.9868*8.9875*8.9885*8.9868
05/09/2013 03:40:00*8.9875*8.9906*8.9923*8.9867
05/09/2013 03:45:00*8.9906*8.9901*8.9957*8.99
05/09/2013 03:50:00*8.9901*8.9934*8.9943*8.99
05/09/2013 03:55:00*8.9934*8.9901*8.9939*8.99
05/09/2013 04:00:00*8.9901*8.992*8.9933*8.9897
05/09/2013 04:05:00*8.992*8.9987*8.9995*8.9904
05/09/2013 04:10:00*8.9987*8.9965*9.001*8.995
05/09/2013 04:15:00*8.9965*8.9981*8.9986*8.9963
05/09/2013 04:20:00*8.9981*8.9947*8.9981*8.9925
05/09/2013 04:25:00*8.9947*8.9906*8.9947*8.987
05/09/2013 04:30:00*8.9906*8.9946*8.9952*8.9906
05/09/2013 04:35:00*8.9946*8.9894*8.9946*8.9868
05/09/2013 04:40:00*8.9894*8.9939*8.9942*8.9892
05/09/2013 04:45:00*8.9939*8.9957*8.9975*8.9939
05/09/2013 04:50:00*8.9957*8.9954*8.997*8.9942
05/09/2013 04:55:00*8.9954*8.9934*8.9956*8.9931
05/09/2013 05:00:00*8.9934*8.9974*8.9974*8.9934
05/09/2013 05:05:00*8.9974*9.0018*9.0019*8.9968
05/09/2013 05:10:00*9.0018*9.0129*9.0129*9.0004
05/09/2013 05:15:00*9.0129*9.01*9.0167*8.9966
05/09/2013 05:20:00*9.01*9.0056*9.0101*9.0042
05/09/2013 05:25:00*9.0056*9.0044*9.0068*9.0024
05/09/2013 05:30:00*9.0044*9.0025*9.0045*9.0022
05/09/2013 05:35:00*9.0025*9.0046*9.0062*9.0023
05/09/2013 05:40:00*9.0046*9.0027*9.0048*9.0027
05/09/2013 05:45:00*9.0027*8.9904*9.0028*8.9882
05/09/2013 05:50:00*8.9904*8.9893*8.9931*8.9883
05/09/2013 05:55:00*8.9893*8.9905*8.9931*8.9886
05/09/2013 06:00:00*8.9905*8.9917*8.9932*8.9905
05/09/2013 06:05:00*8.9917*8.9919*8.9922*8.9911
05/09/2013 06:10:00*8.9919*8.9921*8.9922*8.9919
05/09/2013 06:15:00*8.9921*8.9893*8.9921*8.9893
05/09/2013 06:20:00*8.9893*8.9856*8.9894*8.9856
05/09/2013 06:25:00*8.9856*8.9823*8.9864*8.9822
05/09/2013 06:30:00*8.9823*8.9826*8.9826*8.9821
05/09/2013 06:35:00*8.9826*8.9821*8.9853*8.9816
05/09/2013 06:40:00*8.9821*8.9821*8.9829*8.9815
05/09/2013 06:45:00*8.9821*8.9809*8.9822*8.9809
05/09/2013 06:50:00*8.9809*8.9627*8.9809*8.9573
05/09/2013 06:55:00*8.9627*8.968*8.9685*8.9597
05/09/2013 07:00:00*8.968*8.9632*8.9685*8.9628
05/09/2013 07:05:00*8.9632*8.9838*8.9876*8.9632
05/09/2013 07:10:00*8.9838*8.9855*8.9863*8.9826
05/09/2013 07:15:00*8.9855*8.9881*8.9934*8.9853
05/09/2013 07:20:00*8.9881*8.9903*8.9908*8.9866
05/09/2013 07:25:00*8.9903*8.9845*8.9927*8.979
05/09/2013 07:30:00*8.9845*8.9818*8.9849*8.9792
05/09/2013 07:35:00*8.9818*8.9802*8.9822*8.9801
05/09/2013 07:40:00*8.9802*8.9762*8.9802*8.9759
05/09/2013 07:45:00*8.9762*8.9663*8.9764*8.9658
05/09/2013 07:50:00*8.9663*8.9664*8.9689*8.9619
05/09/2013 07:55:00*8.9664*8.969*8.969*8.9628
05/09/2013 08:00:00*8.969*8.9724*8.9726*8.968
05/09/2013 08:05:00*8.9724*8.9752*8.9754*8.9718
05/09/2013 08:10:00*8.9752*8.9791*8.9797*8.9752
05/09/2013 08:15:00*8.9791*8.9806*8.981*8.9791
05/09/2013 08:20:00*8.9806*8.9777*8.9806*8.9777
05/09/2013 08:25:00*8.9777*8.9711*8.98*8.9693
05/09/2013 08:30:00*8.9711*8.9715*8.9748*8.9696
05/09/2013 08:35:00*8.9715*8.9732*8.9752*8.9713
05/09/2013 08:40:00*8.9732*8.9824*8.9831*8.9732
05/09/2013 08:45:00*8.9824*8.9884*8.9936*8.9822
05/09/2013 08:50:00*8.9884*8.9949*8.9957*8.9883
05/09/2013 08:55:00*8.9949*8.9914*8.995*8.9912
05/09/2013 09:00:00*8.9914*8.9867*8.9924*8.9864
05/09/2013 09:05:00*8.9867*8.9824*8.987*8.9811
05/09/2013 09:10:00*8.9824*8.977*8.9824*8.9764
05/09/2013 09:15:00*8.977*8.977*8.978*8.9765
05/09/2013 09:20:00*8.977*8.9827*8.9827*8.9762
05/09/2013 09:25:00*8.9827*8.9957*8.998*8.9827
05/09/2013 09:30:00*8.9957*8.9856*8.9958*8.9856
05/09/2013 09:35:00*8.9856*8.9942*8.9955*8.9852
05/09/2013 09:40:00*8.9942*8.994*8.9982*8.992
05/09/2013 09:45:00*8.994*9.0024*9.0043*8.9916
05/09/2013 09:50:00*9.0024*9.0121*9.0177*9.0024
05/09/2013 09:55:00*9.0121*9.0101*9.0121*9.0048
05/09/2013 10:00:00*9.0101*9.0081*9.0132*9.006
05/09/2013 10:05:00*9.0081*9.0079*9.0095*9.0073
05/09/2013 10:10:00*9.0079*9.0038*9.0079*9.0024
05/09/2013 10:15:00*9.0038*8.9994*9.0042*8.9971
05/09/2013 10:20:00*8.9994*9.0003*9.0006*8.9922
05/09/2013 10:25:00*9.0003*9.0025*9.0028*8.9946
05/09/2013 10:30:00*9.0025*8.9978*9.0063*8.9971
05/09/2013 10:35:00*8.9978*8.9946*8.9981*8.9946
05/09/2013 10:40:00*8.9946*8.9906*8.9946*8.9902
05/09/2013 10:45:00*8.9906*8.9906*8.9923*8.9901
05/09/2013 10:50:00*8.9906*8.9915*8.9918*8.9899
05/09/2013 10:55:00*8.9915*8.9876*8.992*8.9874
05/09/2013 11:00:00*8.9876*8.9911*8.9913*8.9862
05/09/2013 11:05:00*8.9911*8.9866*8.9918*8.9854
05/09/2013 11:10:00*8.9866*8.9842*8.9898*8.9812
05/09/2013 11:15:00*8.9842*8.9845*8.988*8.9825
05/09/2013 11:20:00*8.9845*8.9857*8.9864*8.9833
05/09/2013 11:25:00*8.9857*8.9826*8.9881*8.9826
05/09/2013 11:30:00*8.9826*8.9845*8.985*8.9816
05/09/2013 11:35:00*8.9845*8.9822*8.9852*8.9812
05/09/2013 11:40:00*8.9822*8.982*8.9828*8.982
05/09/2013 11:45:00*8.982*8.9843*8.9855*8.982
05/09/2013 11:50:00*8.9843*8.9833*8.9876*8.9833
05/09/2013 11:55:00*8.9833*8.983*8.9857*8.9828
05/09/2013 12:00:00*8.983*8.9838*8.9839*8.9817
05/09/2013 12:05:00*8.9838*8.9812*8.9839*8.9809
05/09/2013 12:10:00*8.9812*8.9762*8.9825*8.9761
05/09/2013 12:15:00*8.9762*8.9768*8.9776*8.9759
05/09/2013 12:20:00*8.9768*8.976*8.9769*8.9754
05/09/2013 12:25:00*8.976*8.9763*8.9776*8.976
05/09/2013 12:30:00*8.9763*8.9766*8.9774*8.9757
05/09/2013 12:35:00*8.9766*8.9765*8.977*8.9764
05/09/2013 12:40:00*8.9765*8.9761*8.9784*8.9756
05/09/2013 12:45:00*8.9761*8.9757*8.9763*8.9755
05/09/2013 12:50:00*8.9757*8.9768*8.9771*8.9757
05/09/2013 12:55:00*8.9768*8.9797*8.9805*8.9767
05/09/2013 13:00:00*8.9797*8.9788*8.9798*8.9788
05/09/2013 13:05:00*8.9788*8.9781*8.9788*8.978
05/09/2013 13:10:00*8.9781*8.9811*8.9811*8.9781
05/09/2013 13:15:00*8.9811*8.9815*8.9816*8.9811
05/09/2013 13:20:00*8.9815*8.9812*8.9817*8.98
05/09/2013 13:25:00*8.9812*8.9837*8.9847*8.9812
05/09/2013 13:30:00*8.9837*8.9914*8.9915*8.9836
05/09/2013 13:35:00*8.9914*8.9845*8.992*8.9842
05/09/2013 13:40:00*8.9845*8.9767*8.9845*8.976
05/09/2013 13:45:00*8.9767*8.9761*8.9789*8.9757
05/09/2013 13:50:00*8.9761*8.9762*8.9769*8.9748
05/09/2013 13:55:00*8.9762*8.9753*8.9772*8.9739
05/09/2013 14:00:00*8.9753*8.9875*8.9878*8.9752
05/09/2013 14:05:00*8.9875*8.9949*8.9951*8.9871
05/09/2013 14:10:00*8.9949*8.9979*8.9981*8.9949
05/09/2013 14:15:00*8.9979*8.9917*8.9983*8.9899
05/09/2013 14:20:00*8.9917*8.9927*8.9944*8.9863
05/09/2013 14:25:00*8.9927*9.0091*9.0107*8.9927
05/09/2013 14:30:00*9.0091*9.0237*9.0252*9.0091
05/09/2013 14:35:00*9.0237*9.0251*9.0257*9.0193
05/09/2013 14:40:00*9.0251*9.0276*9.0276*9.0218
05/09/2013 14:45:00*9.0276*9.0236*9.0279*9.022
05/09/2013 14:50:00*9.0236*9.0222*9.0265*9.0203
05/09/2013 14:55:00*9.0222*9.0342*9.0369*9.021
05/09/2013 15:00:00*9.0342*9.0449*9.0491*9.0327
05/09/2013 15:05:00*9.0449*9.0428*9.0622*9.0428
05/09/2013 15:10:00*9.0428*9.0351*9.0449*9.0351
05/09/2013 15:15:00*9.0351*9.0399*9.0399*9.0334
05/09/2013 15:20:00*9.0399*9.0419*9.0419*9.0398
05/09/2013 15:25:00*9.0419*9.0384*9.042*9.0382
05/09/2013 15:30:00*9.0384*9.0355*9.0384*9.0355
05/09/2013 15:35:00*9.0355*9.031*9.036*9.0309
05/09/2013 15:40:00*9.031*9.0283*9.0325*9.0199
05/09/2013 15:45:00*9.0283*9.0225*9.0283*9.0225
05/09/2013 15:50:00*9.0225*9.0247*9.0251*9.0225
05/09/2013 15:55:00*9.0247*9.0228*9.0384*9.0228
05/09/2013 16:00:00*9.0228*9.0245*9.027*9.0225
05/09/2013 16:05:00*9.0245*9.0285*9.0314*9.0228
05/09/2013 16:10:00*9.0285*9.0225*9.0285*9.0225
05/09/2013 16:15:00*9.0225*9.0221*9.0256*9.02
05/09/2013 16:20:00*9.0221*9.0266*9.0286*9.0216
05/09/2013 16:25:00*9.0266*9.0307*9.0313*9.0253
05/09/2013 16:30:00*9.0307*9.0243*9.0307*9.0243
05/09/2013 16:35:00*9.0243*9.0248*9.0248*9.0237
05/09/2013 16:40:00*9.0248*9.0243*9.0284*9.0243
05/09/2013 16:45:00*9.0243*9.0209*9.0256*9.0205
05/09/2013 16:50:00*9.0209*9.0217*9.0242*9.0209
05/09/2013 16:55:00*9.0217*9.0195*9.0245*9.0195
05/09/2013 17:00:00*9.0195*9.0195*9.0195*9.0195
