05/07/2013 17:05:00*9.0258*9.0223*9.0258*9.0112
05/07/2013 17:10:00*9.0223*9.0298*9.0308*9.0223
05/07/2013 17:15:00*9.0298*9.0256*9.0298*9.0255
05/07/2013 17:20:00*9.0256*9.0248*9.0256*9.0247
05/07/2013 17:25:00*9.0248*9.027*9.0316*9.0247
05/07/2013 17:30:00*9.027*9.0299*9.03*9.027
05/07/2013 17:35:00*9.0299*9.0321*9.0321*9.0211
05/07/2013 17:40:00*9.0321*9.0253*9.0349*9.0253
05/07/2013 17:45:00*9.0253*9.029*9.0293*9.0236
05/07/2013 17:50:00*9.029*9.029*9.029*9.0289
05/07/2013 17:55:00*9.029*9.0342*9.0342*9.022
05/07/2013 18:00:00*9.0342*9.0369*9.0379*9.0305
05/07/2013 18:05:00*9.0369*9.0368*9.0369*9.0331
05/07/2013 18:10:00*9.0368*9.0309*9.0368*9.03
05/07/2013 18:15:00*9.0309*9.0286*9.0316*9.0277
05/07/2013 18:20:00*9.0286*9.0319*9.0401*9.0277
05/07/2013 18:25:00*9.0319*9.0295*9.032*9.0261
05/07/2013 18:30:00*9.0295*9.0328*9.0328*9.0294
05/07/2013 18:35:00*9.0328*9.0377*9.0378*9.0228
05/07/2013 18:40:00*9.0377*9.0347*9.0424*9.0347
05/07/2013 18:45:00*9.0347*9.0321*9.0372*9.0312
05/07/2013 18:50:00*9.0321*9.0384*9.0404*9.0298
05/07/2013 18:55:00*9.0384*9.026*9.0384*9.0234
05/07/2013 19:00:00*9.026*9.0278*9.0278*9.0259
05/07/2013 19:05:00*9.0278*9.0278*9.0278*9.0277
05/07/2013 19:10:00*9.0278*9.0237*9.0278*9.0236
05/07/2013 19:15:00*9.0237*9.0253*9.0253*9.0237
05/07/2013 19:20:00*9.0253*9.0253*9.0253*9.0252
05/07/2013 19:25:00*9.0253*9.0254*9.0254*9.0252
05/07/2013 19:30:00*9.0254*9.026*9.026*9.0236
05/07/2013 19:35:00*9.026*9.0247*9.026*9.0247
05/07/2013 19:40:00*9.0247*9.0338*9.0338*9.0247
05/07/2013 19:45:00*9.0338*9.0266*9.0381*9.0246
05/07/2013 19:50:00*9.0266*9.0249*9.0266*9.0249
05/07/2013 19:55:00*9.0249*9.0269*9.0298*9.0249
05/07/2013 20:00:00*9.0269*9.0286*9.0287*9.0268
05/07/2013 20:05:00*9.0286*9.0266*9.0286*9.0261
05/07/2013 20:10:00*9.0266*9.0265*9.0266*9.025
05/07/2013 20:15:00*9.0265*9.0284*9.0411*9.026
05/07/2013 20:20:00*9.0284*9.0333*9.041*9.0275
05/07/2013 20:25:00*9.0333*9.0219*9.0333*9.0219
05/07/2013 20:30:00*9.0219*9.0283*9.041*9.0216
05/07/2013 20:35:00*9.0283*9.0315*9.0408*9.0274
05/07/2013 20:40:00*9.0315*9.027*9.041*9.0257
05/07/2013 20:45:00*9.027*9.0365*9.0416*9.0263
05/07/2013 20:50:00*9.0365*9.0371*9.0372*9.0354
05/07/2013 20:55:00*9.0371*9.0327*9.0412*9.0327
05/07/2013 21:00:00*9.0327*9.0389*9.0389*9.0308
05/07/2013 21:05:00*9.0389*9.0379*9.0389*9.037
05/07/2013 21:10:00*9.0379*9.0412*9.0417*9.0373
05/07/2013 21:15:00*9.0412*9.0432*9.0432*9.039
05/07/2013 21:20:00*9.0432*9.0403*9.0432*9.0398
05/07/2013 21:25:00*9.0403*9.0422*9.0431*9.0399
05/07/2013 21:30:00*9.0422*9.042*9.0424*9.0395
05/07/2013 21:35:00*9.042*9.04*9.0428*9.04
05/07/2013 21:40:00*9.04*9.04*9.0415*9.0398
05/07/2013 21:45:00*9.04*9.0394*9.04*9.0386
05/07/2013 21:50:00*9.0394*9.0377*9.0395*9.037
05/07/2013 21:55:00*9.0377*9.0379*9.0384*9.0374
05/07/2013 22:00:00*9.0379*9.0375*9.0383*9.0375
05/07/2013 22:05:00*9.0375*9.0386*9.0392*9.0374
05/07/2013 22:10:00*9.0386*9.0414*9.0414*9.0376
05/07/2013 22:15:00*9.0414*9.0416*9.0422*9.0414
05/07/2013 22:20:00*9.0416*9.0421*9.0421*9.0415
05/07/2013 22:25:00*9.0421*9.0416*9.044*9.0415
05/07/2013 22:30:00*9.0416*9.0419*9.042*9.0408
05/07/2013 22:35:00*9.0419*9.0415*9.0421*9.0415
05/07/2013 22:40:00*9.0415*9.0415*9.0415*9.0414
05/07/2013 22:45:00*9.0415*9.0414*9.0416*9.0414
05/07/2013 22:50:00*9.0414*9.0412*9.0415*9.0412
05/07/2013 22:55:00*9.0412*9.0414*9.0414*9.0412
05/07/2013 23:00:00*9.0414*9.0414*9.0419*9.0411
05/07/2013 23:05:00*9.0414*9.0412*9.0414*9.0411
05/07/2013 23:10:00*9.0412*9.0417*9.0417*9.0411
05/07/2013 23:15:00*9.0417*9.0416*9.0417*9.041
05/07/2013 23:20:00*9.0416*9.0419*9.0419*9.0414
05/07/2013 23:25:00*9.0419*9.0418*9.0432*9.0409
05/07/2013 23:30:00*9.0418*9.0405*9.0418*9.0405
05/07/2013 23:35:00*9.0405*9.0414*9.0415*9.0405
05/07/2013 23:40:00*9.0414*9.0418*9.0418*9.0411
05/07/2013 23:45:00*9.0418*9.0499*9.0506*9.0413
05/07/2013 23:50:00*9.0499*9.0495*9.0499*9.0466
05/07/2013 23:55:00*9.0495*9.0484*9.0495*9.0484
