05/06/2013 17:05:00*8.995*8.9865*8.995*8.9843
05/06/2013 17:10:00*8.9865*8.9858*8.9943*8.9857
05/06/2013 17:15:00*8.9858*8.9859*8.9859*8.9858
05/06/2013 17:20:00*8.9859*8.9859*8.9859*8.975
05/06/2013 17:25:00*8.9859*8.9835*8.9859*8.9835
05/06/2013 17:30:00*8.9835*8.9835*8.9835*8.9834
05/06/2013 17:35:00*8.9835*8.9856*8.9857*8.9835
05/06/2013 17:40:00*8.9856*8.9862*8.9863*8.9665
05/06/2013 17:45:00*8.9862*8.9882*8.9883*8.9862
05/06/2013 17:50:00*8.9882*8.9883*8.9883*8.9882
05/06/2013 17:55:00*8.9883*8.9882*8.9883*8.9882
05/06/2013 18:00:00*8.9882*8.9882*8.9883*8.9882
05/06/2013 18:05:00*8.9882*8.9932*8.9932*8.9882
05/06/2013 18:10:00*8.9932*8.9802*8.9949*8.9802
05/06/2013 18:15:00*8.9802*8.9803*8.9845*8.9782
05/06/2013 18:20:00*8.9803*8.984*8.985*8.9803
05/06/2013 18:25:00*8.984*8.9845*8.9845*8.9809
05/06/2013 18:30:00*8.9845*8.9838*8.9845*8.9827
05/06/2013 18:35:00*8.9838*8.9822*8.9838*8.9822
05/06/2013 18:40:00*8.9822*8.9838*8.9855*8.9815
05/06/2013 18:45:00*8.9838*8.9821*8.9838*8.9821
05/06/2013 18:50:00*8.9821*8.9821*8.9822*8.9821
05/06/2013 18:55:00*8.9821*8.9832*8.9832*8.982
05/06/2013 19:00:00*8.9832*8.9833*8.9834*8.9832
05/06/2013 19:05:00*8.9833*8.9833*8.9838*8.9833
05/06/2013 19:10:00*8.9833*8.9808*8.9864*8.9808
05/06/2013 19:15:00*8.9808*8.9806*8.9814*8.9806
05/06/2013 19:20:00*8.9806*8.9802*8.9814*8.98
05/06/2013 19:25:00*8.9802*8.9801*8.9808*8.976
05/06/2013 19:30:00*8.9801*8.9805*8.9807*8.98
05/06/2013 19:35:00*8.9805*8.9803*8.9851*8.9797
05/06/2013 19:40:00*8.9803*8.9792*8.9803*8.9791
05/06/2013 19:45:00*8.9792*8.9806*8.9812*8.9784
05/06/2013 19:50:00*8.9806*8.9797*8.9834*8.9793
05/06/2013 19:55:00*8.9797*8.9801*8.9806*8.9792
05/06/2013 20:00:00*8.9801*8.9801*8.9801*8.9791
05/06/2013 20:05:00*8.9801*8.9801*8.9809*8.9791
05/06/2013 20:10:00*8.9801*8.9793*8.9801*8.9779
05/06/2013 20:15:00*8.9793*8.9793*8.9801*8.9787
05/06/2013 20:20:00*8.9793*8.9793*8.9801*8.9792
05/06/2013 20:25:00*8.9793*8.9838*8.9844*8.9793
05/06/2013 20:30:00*8.9838*8.9801*8.9869*8.98
05/06/2013 20:35:00*8.9801*8.9799*8.9827*8.9783
05/06/2013 20:40:00*8.9799*8.9792*8.9799*8.9791
05/06/2013 20:45:00*8.9792*8.9793*8.9794*8.9791
05/06/2013 20:50:00*8.9793*8.9794*8.9795*8.9791
05/06/2013 20:55:00*8.9794*8.9806*8.9817*8.9793
05/06/2013 21:00:00*8.9806*8.9879*8.9931*8.9797
05/06/2013 21:05:00*8.9879*8.9881*8.9893*8.9878
05/06/2013 21:10:00*8.9881*8.9903*8.9915*8.988
05/06/2013 21:15:00*8.9903*8.99*8.9905*8.99
05/06/2013 21:20:00*8.99*8.9896*8.9901*8.9894
05/06/2013 21:25:00*8.9896*8.9914*8.9959*8.9892
05/06/2013 21:30:00*8.9914*8.9915*9.0004*8.9894
05/06/2013 21:35:00*8.9915*8.9915*8.9973*8.9893
05/06/2013 21:40:00*8.9915*8.9913*8.9915*8.9893
05/06/2013 21:45:00*8.9913*8.9998*9.0003*8.9903
05/06/2013 21:50:00*8.9998*8.9924*8.9998*8.9896
05/06/2013 21:55:00*8.9924*8.9922*8.9995*8.9922
05/06/2013 22:00:00*8.9922*8.9913*8.9939*8.9911
05/06/2013 22:05:00*8.9913*8.9998*9.0004*8.9911
05/06/2013 22:10:00*8.9998*8.9967*8.9998*8.9964
05/06/2013 22:15:00*8.9967*8.9968*8.9981*8.9966
05/06/2013 22:20:00*8.9968*8.9965*8.9968*8.9965
05/06/2013 22:25:00*8.9965*9.0027*9.0027*8.9965
05/06/2013 22:30:00*9.0027*9.0076*9.0132*9.0027
05/06/2013 22:35:00*9.0076*9.0044*9.0076*9.0038
05/06/2013 22:40:00*9.0044*9.0054*9.0058*9.004
05/06/2013 22:45:00*9.0054*9.0054*9.007*9.004
05/06/2013 22:50:00*9.0054*9.0055*9.0055*9.0042
05/06/2013 22:55:00*9.0055*9.0055*9.0076*9.0034
05/06/2013 23:00:00*9.0055*9.0058*9.0058*9.0042
05/06/2013 23:05:00*9.0058*9.0047*9.0058*9.0047
05/06/2013 23:10:00*9.0047*9.0048*9.0049*9.0047
05/06/2013 23:15:00*9.0048*9.0045*9.0116*9.0034
05/06/2013 23:20:00*9.0045*9.0042*9.0106*9.0035
05/06/2013 23:25:00*9.0042*9.0046*9.0078*9.0037
05/06/2013 23:30:00*9.0046*9.0056*9.0086*9.003
05/06/2013 23:35:00*9.0056*9.0045*9.0062*9.0039
05/06/2013 23:40:00*9.0045*9.0082*9.0086*9.0039
05/06/2013 23:45:00*9.0082*9.0049*9.0082*9.0043
05/06/2013 23:50:00*9.0049*9.0043*9.0092*9.0034
05/06/2013 23:55:00*9.0043*9.0042*9.0044*9.0033
