05/05/2013 17:05:00*8.9004*8.9004*8.9004*8.9004
05/05/2013 17:10:00*8.9004*8.8905*8.9004*8.8905
05/05/2013 17:15:00*8.8905*8.8905*8.8905*8.8905
05/05/2013 17:20:00*8.8905*8.8905*8.8905*8.8905
05/05/2013 17:25:00*8.8905*8.8905*8.8905*8.8905
05/05/2013 17:30:00*8.8905*8.8905*8.8905*8.8905
05/05/2013 17:35:00*8.8905*8.8905*8.8905*8.8905
05/05/2013 17:40:00*8.8905*8.9053*8.9053*8.8905
05/05/2013 17:45:00*8.9053*8.9053*8.9053*8.9053
05/05/2013 17:50:00*8.9053*8.9043*8.9053*8.9007
05/05/2013 17:55:00*8.9043*8.9043*8.9047*8.9041
05/05/2013 18:00:00*8.9043*8.9042*8.9045*8.9041
05/05/2013 18:05:00*8.9042*8.9059*8.9081*8.9042
05/05/2013 18:10:00*8.9059*8.9081*8.9082*8.9003
05/05/2013 18:15:00*8.9081*8.9082*8.9082*8.9052
05/05/2013 18:20:00*8.9082*8.9098*8.9099*8.9082
05/05/2013 18:25:00*8.9098*8.9101*8.9103*8.9097
05/05/2013 18:30:00*8.9101*8.91*8.9101*8.91
05/05/2013 18:35:00*8.91*8.9057*8.9101*8.9057
05/05/2013 18:40:00*8.9057*8.9055*8.9057*8.9054
05/05/2013 18:45:00*8.9055*8.9054*8.9055*8.9054
05/05/2013 18:50:00*8.9054*8.9094*8.9125*8.9048
05/05/2013 18:55:00*8.9094*8.9093*8.9094*8.9093
05/05/2013 19:00:00*8.9093*8.9062*8.9095*8.9061
05/05/2013 19:05:00*8.9062*8.9086*8.9086*8.906
05/05/2013 19:10:00*8.9086*8.91*8.9101*8.9078
05/05/2013 19:15:00*8.91*8.9102*8.9102*8.91
05/05/2013 19:20:00*8.9102*8.91*8.9104*8.91
05/05/2013 19:25:00*8.91*8.91*8.91*8.908
05/05/2013 19:30:00*8.91*8.91*8.91*8.9099
05/05/2013 19:35:00*8.91*8.9063*8.9102*8.9062
05/05/2013 19:40:00*8.9063*8.9062*8.9063*8.9062
05/05/2013 19:45:00*8.9062*8.9062*8.9063*8.9062
05/05/2013 19:50:00*8.9062*8.9099*8.91*8.9062
05/05/2013 19:55:00*8.9099*8.9106*8.9106*8.9099
05/05/2013 20:00:00*8.9106*8.9095*8.9182*8.9068
05/05/2013 20:05:00*8.9095*8.9249*8.9263*8.9053
05/05/2013 20:10:00*8.9249*8.9205*8.9249*8.9177
05/05/2013 20:15:00*8.9205*8.9186*8.9227*8.9178
05/05/2013 20:20:00*8.9186*8.9265*8.9265*8.9186
05/05/2013 20:25:00*8.9265*8.9186*8.9265*8.9179
05/05/2013 20:30:00*8.9186*8.9203*8.9236*8.9178
05/05/2013 20:35:00*8.9203*8.918*8.9205*8.918
05/05/2013 20:40:00*8.918*8.9179*8.9181*8.9179
05/05/2013 20:45:00*8.9179*8.9236*8.9254*8.9179
05/05/2013 20:50:00*8.9236*8.9237*8.9243*8.9233
05/05/2013 20:55:00*8.9237*8.9234*8.9243*8.9234
05/05/2013 21:00:00*8.9234*8.9235*8.9241*8.9217
05/05/2013 21:05:00*8.9235*8.9243*8.9243*8.9235
05/05/2013 21:10:00*8.9243*8.9242*8.9249*8.9174
05/05/2013 21:15:00*8.9242*8.9243*8.9243*8.9235
05/05/2013 21:20:00*8.9243*8.9237*8.9243*8.9236
05/05/2013 21:25:00*8.9237*8.9246*8.9246*8.9236
05/05/2013 21:30:00*8.9246*8.9236*8.9246*8.9236
05/05/2013 21:35:00*8.9236*8.9238*8.9257*8.9236
05/05/2013 21:40:00*8.9238*8.9248*8.9257*8.9236
05/05/2013 21:45:00*8.9248*8.9237*8.9248*8.9237
05/05/2013 21:50:00*8.9237*8.9237*8.9243*8.9235
05/05/2013 21:55:00*8.9237*8.9252*8.9252*8.9236
05/05/2013 22:00:00*8.9252*8.9238*8.9252*8.9237
05/05/2013 22:05:00*8.9238*8.9237*8.9238*8.9236
05/05/2013 22:10:00*8.9237*8.9239*8.9242*8.9236
05/05/2013 22:15:00*8.9239*8.9239*8.9241*8.9239
05/05/2013 22:20:00*8.9239*8.9239*8.924*8.9238
05/05/2013 22:25:00*8.9239*8.9238*8.9239*8.9238
05/05/2013 22:30:00*8.9238*8.9237*8.9249*8.9237
05/05/2013 22:35:00*8.9237*8.9243*8.9243*8.9236
05/05/2013 22:40:00*8.9243*8.9238*8.9243*8.9237
05/05/2013 22:45:00*8.9238*8.9237*8.9289*8.9237
05/05/2013 22:50:00*8.9237*8.9237*8.9237*8.9236
05/05/2013 22:55:00*8.9237*8.9243*8.9243*8.9236
05/05/2013 23:00:00*8.9243*8.9243*8.9243*8.9243
05/05/2013 23:05:00*8.9243*8.9237*8.9243*8.9237
05/05/2013 23:10:00*8.9237*8.9236*8.9237*8.9236
05/05/2013 23:15:00*8.9236*8.9238*8.9239*8.9236
05/05/2013 23:20:00*8.9238*8.9238*8.9243*8.9237
05/05/2013 23:25:00*8.9238*8.9238*8.9238*8.9237
05/05/2013 23:30:00*8.9238*8.9238*8.9238*8.9238
05/05/2013 23:35:00*8.9238*8.9238*8.9238*8.9238
05/05/2013 23:40:00*8.9238*8.9237*8.9243*8.9237
05/05/2013 23:45:00*8.9237*8.9238*8.9238*8.9237
05/05/2013 23:50:00*8.9238*8.9243*8.9243*8.9238
05/05/2013 23:55:00*8.9243*8.9243*8.9243*8.9243
