05/02/2013 17:05:00*8.951*8.9323*8.951*8.9323
05/02/2013 17:10:00*8.9323*8.9319*8.95*8.9192
05/02/2013 17:15:00*8.9319*8.9451*8.9451*8.9314
05/02/2013 17:20:00*8.9451*8.9339*8.9475*8.9314
05/02/2013 17:25:00*8.9339*8.9355*8.9493*8.9321
05/02/2013 17:30:00*8.9355*8.9498*8.9498*8.935
05/02/2013 17:35:00*8.9498*8.9393*8.9523*8.9391
05/02/2013 17:40:00*8.9393*8.9386*8.9393*8.9386
05/02/2013 17:45:00*8.9386*8.9386*8.9386*8.9386
05/02/2013 17:50:00*8.9386*8.938*8.9489*8.938
05/02/2013 17:55:00*8.938*8.9383*8.9384*8.938
05/02/2013 18:00:00*8.9383*8.9396*8.9423*8.9382
05/02/2013 18:05:00*8.9396*8.9415*8.9451*8.9396
05/02/2013 18:10:00*8.9415*8.9406*8.9448*8.9398
05/02/2013 18:15:00*8.9406*8.9406*8.9416*8.9397
05/02/2013 18:20:00*8.9406*8.9401*8.948*8.9346
05/02/2013 18:25:00*8.9401*8.939*8.9401*8.9339
05/02/2013 18:30:00*8.939*8.9345*8.9399*8.9321
05/02/2013 18:35:00*8.9345*8.9492*8.9512*8.9338
05/02/2013 18:40:00*8.9492*8.9358*8.9502*8.9355
05/02/2013 18:45:00*8.9358*8.9329*8.9374*8.9323
05/02/2013 18:50:00*8.9329*8.9343*8.9343*8.931
05/02/2013 18:55:00*8.9343*8.9352*8.9362*8.9343
05/02/2013 19:00:00*8.9352*8.9353*8.9355*8.9352
05/02/2013 19:05:00*8.9353*8.9381*8.9382*8.9353
05/02/2013 19:10:00*8.9381*8.938*8.9382*8.938
05/02/2013 19:15:00*8.938*8.9382*8.9383*8.938
05/02/2013 19:20:00*8.9382*8.9379*8.9382*8.9363
05/02/2013 19:25:00*8.9379*8.9381*8.9381*8.9379
05/02/2013 19:30:00*8.9381*8.9391*8.9391*8.9379
05/02/2013 19:35:00*8.9391*8.9394*8.9395*8.9391
05/02/2013 19:40:00*8.9394*8.9375*8.9394*8.9375
05/02/2013 19:45:00*8.9375*8.9382*8.9383*8.9375
05/02/2013 19:50:00*8.9382*8.9397*8.9397*8.9376
05/02/2013 19:55:00*8.9397*8.9384*8.9397*8.9377
05/02/2013 20:00:00*8.9384*8.9363*8.9399*8.9363
05/02/2013 20:05:00*8.9363*8.9376*8.9403*8.9363
05/02/2013 20:10:00*8.9376*8.9376*8.9376*8.9368
05/02/2013 20:15:00*8.9376*8.9408*8.9408*8.9376
05/02/2013 20:20:00*8.9408*8.9383*8.9408*8.9375
05/02/2013 20:25:00*8.9383*8.9378*8.9385*8.9377
05/02/2013 20:30:00*8.9378*8.9383*8.9385*8.9375
05/02/2013 20:35:00*8.9383*8.9398*8.9426*8.9383
05/02/2013 20:40:00*8.9398*8.9395*8.9401*8.936
05/02/2013 20:45:00*8.9395*8.9397*8.9397*8.9351
05/02/2013 20:50:00*8.9397*8.9395*8.9487*8.9385
05/02/2013 20:55:00*8.9395*8.9395*8.9398*8.9375
05/02/2013 21:00:00*8.9395*8.9499*8.9499*8.9386
05/02/2013 21:05:00*8.9499*8.9394*8.9499*8.9361
05/02/2013 21:10:00*8.9394*8.9394*8.9395*8.9376
05/02/2013 21:15:00*8.9394*8.9396*8.9396*8.9376
05/02/2013 21:20:00*8.9396*8.9396*8.9397*8.9369
05/02/2013 21:25:00*8.9396*8.9396*8.9397*8.9374
05/02/2013 21:30:00*8.9396*8.9462*8.9463*8.9381
05/02/2013 21:35:00*8.9462*8.9396*8.9532*8.9395
05/02/2013 21:40:00*8.9396*8.9396*8.9397*8.9396
05/02/2013 21:45:00*8.9396*8.9399*8.9399*8.9395
05/02/2013 21:50:00*8.9399*8.9396*8.9399*8.9395
05/02/2013 21:55:00*8.9396*8.9395*8.9398*8.9395
05/02/2013 22:00:00*8.9395*8.9398*8.94*8.9395
05/02/2013 22:05:00*8.9398*8.9399*8.9402*8.9398
05/02/2013 22:10:00*8.9399*8.9428*8.9438*8.9399
05/02/2013 22:15:00*8.9428*8.9428*8.9428*8.9424
05/02/2013 22:20:00*8.9428*8.9443*8.9443*8.9428
05/02/2013 22:25:00*8.9443*8.943*8.9445*8.9427
05/02/2013 22:30:00*8.943*8.9434*8.9439*8.943
05/02/2013 22:35:00*8.9434*8.9438*8.9443*8.9431
05/02/2013 22:40:00*8.9438*8.9445*8.9445*8.9432
05/02/2013 22:45:00*8.9445*8.9445*8.9448*8.9445
05/02/2013 22:50:00*8.9445*8.9438*8.9446*8.9433
05/02/2013 22:55:00*8.9438*8.9443*8.9453*8.9431
05/02/2013 23:00:00*8.9443*8.9437*8.9461*8.9432
05/02/2013 23:05:00*8.9437*8.9501*8.9512*8.9433
05/02/2013 23:10:00*8.9501*8.9509*8.9513*8.95
05/02/2013 23:15:00*8.9509*8.9442*8.9513*8.9432
05/02/2013 23:20:00*8.9442*8.9428*8.9442*8.9428
05/02/2013 23:25:00*8.9428*8.9444*8.9454*8.9428
05/02/2013 23:30:00*8.9444*8.9417*8.9444*8.9417
05/02/2013 23:35:00*8.9417*8.9444*8.9444*8.9415
05/02/2013 23:40:00*8.9444*8.9425*8.9444*8.9412
05/02/2013 23:45:00*8.9425*8.9428*8.9428*8.9425
05/02/2013 23:50:00*8.9428*8.9425*8.9428*8.9425
05/02/2013 23:55:00*8.9425*8.9425*8.9428*8.9415
05/03/2013 00:00:00*8.9425*8.9437*8.9443*8.9415
05/03/2013 00:05:00*8.9437*8.9432*8.9437*8.943
05/03/2013 00:10:00*8.9432*8.9432*8.9432*8.9432
05/03/2013 00:15:00*8.9432*8.9439*8.9442*8.9429
05/03/2013 00:20:00*8.9439*8.9438*8.944*8.9426
05/03/2013 00:25:00*8.9438*8.9439*8.9445*8.943
05/03/2013 00:30:00*8.9439*8.9449*8.9454*8.9434
05/03/2013 00:35:00*8.9449*8.9445*8.9454*8.9435
05/03/2013 00:40:00*8.9445*8.9442*8.9455*8.9434
05/03/2013 00:45:00*8.9442*8.9447*8.9454*8.9435
05/03/2013 00:50:00*8.9447*8.9446*8.9451*8.9434
05/03/2013 00:55:00*8.9446*8.945*8.945*8.9431
05/03/2013 01:00:00*8.945*8.946*8.946*8.945
05/03/2013 01:05:00*8.946*8.9475*8.9479*8.946
05/03/2013 01:10:00*8.9475*8.949*8.949*8.9475
05/03/2013 01:15:00*8.949*8.9469*8.949*8.9468
05/03/2013 01:20:00*8.9469*8.9468*8.9469*8.9468
05/03/2013 01:25:00*8.9468*8.947*8.947*8.9468
05/03/2013 01:30:00*8.947*8.9496*8.9498*8.9469
05/03/2013 01:35:00*8.9496*8.9487*8.9531*8.9487
05/03/2013 01:40:00*8.9487*8.9455*8.9509*8.945
05/03/2013 01:45:00*8.9455*8.9447*8.9455*8.9444
05/03/2013 01:50:00*8.9447*8.9451*8.9453*8.9444
05/03/2013 01:55:00*8.9451*8.9388*8.9452*8.9378
05/03/2013 02:00:00*8.9388*8.9341*8.9388*8.9339
05/03/2013 02:05:00*8.9341*8.9339*8.9357*8.9335
05/03/2013 02:10:00*8.9339*8.9321*8.9344*8.9313
05/03/2013 02:15:00*8.9321*8.9332*8.9349*8.9299
05/03/2013 02:20:00*8.9332*8.9412*8.9412*8.9315
05/03/2013 02:25:00*8.9412*8.9418*8.9428*8.9396
05/03/2013 02:30:00*8.9418*8.9419*8.9419*8.9365
05/03/2013 02:35:00*8.9419*8.945*8.945*8.9411
05/03/2013 02:40:00*8.945*8.9407*8.9512*8.9406
05/03/2013 02:45:00*8.9407*8.9497*8.9509*8.9399
05/03/2013 02:50:00*8.9497*8.952*8.9536*8.9494
05/03/2013 02:55:00*8.952*8.9495*8.9528*8.9495
05/03/2013 03:00:00*8.9495*8.95*8.9517*8.9485
05/03/2013 03:05:00*8.95*8.9507*8.9531*8.9499
05/03/2013 03:10:00*8.9507*8.9464*8.9507*8.9454
05/03/2013 03:15:00*8.9464*8.95*8.9501*8.9462
05/03/2013 03:20:00*8.95*8.9468*8.9503*8.9454
05/03/2013 03:25:00*8.9468*8.9523*8.9523*8.9463
05/03/2013 03:30:00*8.9523*8.9567*8.957*8.9519
05/03/2013 03:35:00*8.9567*8.9595*8.9615*8.9563
05/03/2013 03:40:00*8.9595*8.9563*8.9606*8.9562
05/03/2013 03:45:00*8.9563*8.9459*8.9563*8.9438
05/03/2013 03:50:00*8.9459*8.9577*8.9577*8.9459
05/03/2013 03:55:00*8.9577*8.9593*8.9593*8.9561
05/03/2013 04:00:00*8.9593*8.9577*8.9669*8.9536
05/03/2013 04:05:00*8.9577*8.9652*8.9673*8.9553
05/03/2013 04:10:00*8.9652*8.9563*8.9667*8.9519
05/03/2013 04:15:00*8.9563*8.9555*8.9569*8.9534
05/03/2013 04:20:00*8.9555*8.9573*8.9573*8.9552
05/03/2013 04:25:00*8.9573*8.9617*8.9619*8.957
05/03/2013 04:30:00*8.9617*8.9595*8.9628*8.9589
05/03/2013 04:35:00*8.9595*8.9604*8.9604*8.9574
05/03/2013 04:40:00*8.9604*8.955*8.9607*8.9529
05/03/2013 04:45:00*8.955*8.9576*8.962*8.9545
05/03/2013 04:50:00*8.9576*8.957*8.9581*8.9569
05/03/2013 04:55:00*8.957*8.9549*8.9575*8.9541
05/03/2013 05:00:00*8.9549*8.9492*8.9565*8.9478
05/03/2013 05:05:00*8.9492*8.9546*8.9568*8.9484
05/03/2013 05:10:00*8.9546*8.9548*8.9564*8.9513
05/03/2013 05:15:00*8.9548*8.9548*8.9566*8.9536
05/03/2013 05:20:00*8.9548*8.9554*8.9572*8.9547
05/03/2013 05:25:00*8.9554*8.9568*8.9571*8.955
05/03/2013 05:30:00*8.9568*8.9592*8.9629*8.9548
05/03/2013 05:35:00*8.9592*8.9563*8.962*8.9547
05/03/2013 05:40:00*8.9563*8.9572*8.9577*8.9554
05/03/2013 05:45:00*8.9572*8.962*8.963*8.9572
05/03/2013 05:50:00*8.962*8.9562*8.9629*8.9562
05/03/2013 05:55:00*8.9562*8.9593*8.9602*8.9552
05/03/2013 06:00:00*8.9593*8.9589*8.9608*8.9585
05/03/2013 06:05:00*8.9589*8.9584*8.959*8.9574
05/03/2013 06:10:00*8.9584*8.9562*8.9595*8.9541
05/03/2013 06:15:00*8.9562*8.9559*8.958*8.9542
05/03/2013 06:20:00*8.9559*8.953*8.9567*8.9509
05/03/2013 06:25:00*8.953*8.9549*8.955*8.953
05/03/2013 06:30:00*8.9549*8.9543*8.9574*8.954
05/03/2013 06:35:00*8.9543*8.9557*8.9558*8.9542
05/03/2013 06:40:00*8.9557*8.9588*8.9588*8.9551
05/03/2013 06:45:00*8.9588*8.9583*8.9601*8.9577
05/03/2013 06:50:00*8.9583*8.9593*8.9608*8.9583
05/03/2013 06:55:00*8.9593*8.9551*8.9594*8.955
05/03/2013 07:00:00*8.9551*8.9543*8.9598*8.9543
05/03/2013 07:05:00*8.9543*8.9559*8.9559*8.9529
05/03/2013 07:10:00*8.9559*8.9593*8.9598*8.9559
05/03/2013 07:15:00*8.9593*8.9594*8.9599*8.9585
05/03/2013 07:20:00*8.9594*8.9564*8.9594*8.9542
05/03/2013 07:25:00*8.9564*8.9515*8.9569*8.9515
05/03/2013 07:30:00*8.9515*8.9524*8.9526*8.9496
05/03/2013 07:35:00*8.9524*8.9533*8.9555*8.9495
05/03/2013 07:40:00*8.9533*8.9505*8.9537*8.9505
05/03/2013 07:45:00*8.9505*8.9522*8.9523*8.9494
05/03/2013 07:50:00*8.9522*8.9509*8.9583*8.9501
05/03/2013 07:55:00*8.9509*8.952*8.9529*8.9501
05/03/2013 08:00:00*8.952*8.9517*8.9542*8.9512
05/03/2013 08:05:00*8.9517*8.9521*8.9548*8.9515
05/03/2013 08:10:00*8.9521*8.9535*8.9553*8.9515
05/03/2013 08:15:00*8.9535*8.9546*8.9546*8.9507
05/03/2013 08:20:00*8.9546*8.9542*8.9554*8.9527
05/03/2013 08:25:00*8.9542*8.9558*8.9575*8.9531
05/03/2013 08:30:00*8.9558*8.9512*8.9575*8.9492
05/03/2013 08:35:00*8.9512*8.9392*8.9542*8.9322
05/03/2013 08:40:00*8.9392*8.9474*8.9537*8.9384
05/03/2013 08:45:00*8.9474*8.9642*8.9755*8.9465
05/03/2013 08:50:00*8.9642*8.9513*8.9676*8.9506
05/03/2013 08:55:00*8.9513*8.9504*8.9579*8.9504
05/03/2013 09:00:00*8.9504*8.9596*8.9619*8.9463
05/03/2013 09:05:00*8.9596*8.9561*8.9655*8.9561
05/03/2013 09:10:00*8.9561*8.9568*8.9603*8.951
05/03/2013 09:15:00*8.9568*8.9727*8.9787*8.9568
05/03/2013 09:20:00*8.9727*8.9616*8.9743*8.9512
05/03/2013 09:25:00*8.9616*8.9499*8.9634*8.9487
05/03/2013 09:30:00*8.9499*8.9325*8.9509*8.9271
05/03/2013 09:35:00*8.9325*8.9283*8.9342*8.9215
05/03/2013 09:40:00*8.9283*8.9052*8.9283*8.9052
05/03/2013 09:45:00*8.9052*8.9083*8.9089*8.8997
05/03/2013 09:50:00*8.9083*8.9094*8.9122*8.9019
05/03/2013 09:55:00*8.9094*8.9151*8.9161*8.9073
05/03/2013 10:00:00*8.9151*8.9276*8.9276*8.9146
05/03/2013 10:05:00*8.9276*8.9192*8.9276*8.9099
05/03/2013 10:10:00*8.9192*8.92*8.9271*8.916
05/03/2013 10:15:00*8.92*8.9081*8.92*8.9061
05/03/2013 10:20:00*8.9081*8.9121*8.9126*8.902
05/03/2013 10:25:00*8.9121*8.9088*8.9125*8.9072
05/03/2013 10:30:00*8.9088*8.9105*8.9125*8.9083
05/03/2013 10:35:00*8.9105*8.9177*8.918*8.908
05/03/2013 10:40:00*8.9177*8.926*8.9262*8.917
05/03/2013 10:45:00*8.926*8.9243*8.9277*8.923
05/03/2013 10:50:00*8.9243*8.9316*8.9329*8.9242
05/03/2013 10:55:00*8.9316*8.9281*8.9361*8.9281
05/03/2013 11:00:00*8.9281*8.9275*8.9283*8.923
05/03/2013 11:05:00*8.9275*8.9322*8.9325*8.9231
05/03/2013 11:10:00*8.9322*8.9223*8.933*8.9218
05/03/2013 11:15:00*8.9223*8.9145*8.9225*8.9143
05/03/2013 11:20:00*8.9145*8.9162*8.9168*8.911
05/03/2013 11:25:00*8.9162*8.9167*8.9185*8.9162
05/03/2013 11:30:00*8.9167*8.9185*8.9186*8.9166
05/03/2013 11:35:00*8.9185*8.9178*8.9191*8.9172
05/03/2013 11:40:00*8.9178*8.9176*8.918*8.9171
05/03/2013 11:45:00*8.9176*8.9175*8.9189*8.9169
05/03/2013 11:50:00*8.9175*8.9176*8.9176*8.917
05/03/2013 11:55:00*8.9176*8.9248*8.9287*8.9174
05/03/2013 12:00:00*8.9248*8.926*8.9266*8.9228
05/03/2013 12:05:00*8.926*8.9249*8.9262*8.9245
05/03/2013 12:10:00*8.9249*8.9249*8.9258*8.9247
05/03/2013 12:15:00*8.9249*8.9247*8.9249*8.9236
05/03/2013 12:20:00*8.9247*8.9219*8.9247*8.9219
05/03/2013 12:25:00*8.9219*8.9182*8.9234*8.918
05/03/2013 12:30:00*8.9182*8.9178*8.9191*8.9177
05/03/2013 12:35:00*8.9178*8.9118*8.918*8.9107
05/03/2013 12:40:00*8.9118*8.9182*8.9194*8.9108
05/03/2013 12:45:00*8.9182*8.9181*8.922*8.9171
05/03/2013 12:50:00*8.9181*8.921*8.923*8.9179
05/03/2013 12:55:00*8.921*8.9174*8.921*8.9174
05/03/2013 13:00:00*8.9174*8.9144*8.9194*8.9144
05/03/2013 13:05:00*8.9144*8.9137*8.9161*8.9124
05/03/2013 13:10:00*8.9137*8.9134*8.9159*8.9133
05/03/2013 13:15:00*8.9134*8.9158*8.9158*8.9134
05/03/2013 13:20:00*8.9158*8.914*8.9159*8.9127
05/03/2013 13:25:00*8.914*8.9119*8.9143*8.9116
05/03/2013 13:30:00*8.9119*8.9098*8.9128*8.9098
05/03/2013 13:35:00*8.9098*8.9156*8.9156*8.9098
05/03/2013 13:40:00*8.9156*8.9157*8.9159*8.9148
05/03/2013 13:45:00*8.9157*8.9176*8.918*8.9153
05/03/2013 13:50:00*8.9176*8.916*8.9176*8.9158
05/03/2013 13:55:00*8.916*8.9181*8.9193*8.9144
05/03/2013 14:00:00*8.9181*8.9183*8.9188*8.9181
05/03/2013 14:05:00*8.9183*8.9178*8.9184*8.9177
05/03/2013 14:10:00*8.9178*8.9167*8.9179*8.915
05/03/2013 14:15:00*8.9167*8.9174*8.9207*8.9167
05/03/2013 14:20:00*8.9174*8.9178*8.9178*8.9172
05/03/2013 14:25:00*8.9178*8.9149*8.9178*8.9137
05/03/2013 14:30:00*8.9149*8.9127*8.915*8.9123
05/03/2013 14:35:00*8.9127*8.9118*8.9145*8.9114
05/03/2013 14:40:00*8.9118*8.9117*8.9118*8.9109
05/03/2013 14:45:00*8.9117*8.9114*8.9117*8.9113
05/03/2013 14:50:00*8.9114*8.9106*8.9127*8.9106
05/03/2013 14:55:00*8.9106*8.907*8.9112*8.9069
05/03/2013 15:00:00*8.907*8.9071*8.9072*8.907
05/03/2013 15:05:00*8.9071*8.9083*8.9084*8.9071
05/03/2013 15:10:00*8.9083*8.9106*8.9109*8.9083
05/03/2013 15:15:00*8.9106*8.913*8.9166*8.9106
05/03/2013 15:20:00*8.913*8.9156*8.922*8.9123
05/03/2013 15:25:00*8.9156*8.9153*8.9182*8.9148
05/03/2013 15:30:00*8.9153*8.9154*8.9155*8.9153
05/03/2013 15:35:00*8.9154*8.9141*8.9155*8.9141
05/03/2013 15:40:00*8.9141*8.9145*8.9157*8.9141
05/03/2013 15:45:00*8.9145*8.9137*8.9145*8.9135
05/03/2013 15:50:00*8.9137*8.9087*8.9142*8.9087
05/03/2013 15:55:00*8.9087*8.9082*8.9098*8.9071
05/03/2013 16:00:00*8.9082*8.9077*8.9082*8.9059
05/03/2013 16:05:00*8.9077*8.9174*8.9175*8.9073
05/03/2013 16:25:00*8.9071*8.9052*8.9075*8.9052
05/03/2013 17:00:00*8.9022*8.9004*8.9022*8.9004
