05/01/2013 17:05:00*9.0099*9.0135*9.0135*9.0063
05/01/2013 17:10:00*9.0135*9.0144*9.0213*9.0135
05/01/2013 17:15:00*9.0144*9.0135*9.0147*9.0134
05/01/2013 17:20:00*9.0135*9.0146*9.0147*9.0135
05/01/2013 17:25:00*9.0146*9.0335*9.0335*9.014
05/01/2013 17:30:00*9.0335*9.0189*9.0335*9.0189
05/01/2013 17:35:00*9.0189*9.0205*9.0208*9.0189
05/01/2013 17:40:00*9.0205*9.0192*9.0206*9.019
05/01/2013 17:45:00*9.0192*9.0193*9.0194*9.0192
05/01/2013 17:50:00*9.0193*9.0192*9.0193*9.0191
05/01/2013 17:55:00*9.0192*9.0192*9.0209*9.0191
05/01/2013 18:00:00*9.0192*9.0191*9.0193*9.0191
05/01/2013 18:05:00*9.0191*9.0215*9.022*9.0191
05/01/2013 18:10:00*9.0215*9.0208*9.0272*9.0203
05/01/2013 18:15:00*9.0208*9.0218*9.0223*9.0199
05/01/2013 18:20:00*9.0218*9.0218*9.0224*9.0218
05/01/2013 18:25:00*9.0218*9.0205*9.0258*9.0205
05/01/2013 18:30:00*9.0205*9.0258*9.0262*9.0203
05/01/2013 18:35:00*9.0258*9.0258*9.0264*9.0204
05/01/2013 18:40:00*9.0258*9.0205*9.0258*9.0199
05/01/2013 18:45:00*9.0205*9.0262*9.0262*9.0199
05/01/2013 18:50:00*9.0262*9.0206*9.0262*9.0205
05/01/2013 18:55:00*9.0206*9.0258*9.0262*9.0199
05/01/2013 19:00:00*9.0258*9.0199*9.0258*9.0198
05/01/2013 19:05:00*9.0199*9.0215*9.0264*9.0199
05/01/2013 19:10:00*9.0215*9.0264*9.0264*9.0212
05/01/2013 19:15:00*9.0264*9.0265*9.0265*9.023
05/01/2013 19:20:00*9.0265*9.0246*9.0265*9.0231
05/01/2013 19:25:00*9.0246*9.0236*9.0254*9.0229
05/01/2013 19:30:00*9.0236*9.0244*9.0256*9.0229
05/01/2013 19:35:00*9.0244*9.0251*9.0263*9.0235
05/01/2013 19:40:00*9.0251*9.0239*9.0258*9.0235
05/01/2013 19:45:00*9.0239*9.0243*9.0368*9.023
05/01/2013 19:50:00*9.0243*9.0254*9.0275*9.0229
05/01/2013 19:55:00*9.0254*9.0321*9.0321*9.0239
05/01/2013 20:00:00*9.0321*9.036*9.0376*9.0191
05/01/2013 20:05:00*9.036*9.0217*9.0369*9.0195
05/01/2013 20:10:00*9.0217*9.0308*9.039*9.0195
05/01/2013 20:15:00*9.0308*9.027*9.0388*9.0203
05/01/2013 20:20:00*9.027*9.033*9.033*9.0246
05/01/2013 20:25:00*9.033*9.0332*9.0338*9.0327
05/01/2013 20:30:00*9.0332*9.0313*9.0337*9.0307
05/01/2013 20:35:00*9.0313*9.0313*9.0313*9.0298
05/01/2013 20:40:00*9.0313*9.0326*9.0326*9.0312
05/01/2013 20:45:00*9.0326*9.0332*9.035*9.0326
05/01/2013 20:50:00*9.0332*9.0331*9.0337*9.033
05/01/2013 20:55:00*9.0331*9.0313*9.0338*9.0309
05/01/2013 21:00:00*9.0313*9.032*9.032*9.0313
05/01/2013 21:05:00*9.032*9.0351*9.0351*9.032
05/01/2013 21:10:00*9.0351*9.0347*9.036*9.0319
05/01/2013 21:15:00*9.0347*9.0349*9.0349*9.0324
05/01/2013 21:20:00*9.0349*9.0351*9.0351*9.0324
05/01/2013 21:25:00*9.0351*9.0352*9.0352*9.0324
05/01/2013 21:30:00*9.0352*9.0353*9.0353*9.0332
05/01/2013 21:35:00*9.0353*9.0351*9.0353*9.0327
05/01/2013 21:40:00*9.0351*9.0351*9.0357*9.0326
05/01/2013 21:45:00*9.0351*9.0351*9.0354*9.0329
05/01/2013 21:50:00*9.0351*9.0353*9.0353*9.033
05/01/2013 21:55:00*9.0353*9.0357*9.0358*9.0331
05/01/2013 22:00:00*9.0357*9.0358*9.0358*9.0336
05/01/2013 22:05:00*9.0358*9.0352*9.0358*9.0326
05/01/2013 22:10:00*9.0352*9.0353*9.0353*9.0329
05/01/2013 22:15:00*9.0353*9.034*9.0353*9.0329
05/01/2013 22:20:00*9.034*9.0333*9.034*9.0314
05/01/2013 22:25:00*9.0333*9.0333*9.0333*9.0333
05/01/2013 22:30:00*9.0333*9.0314*9.0333*9.0312
05/01/2013 22:35:00*9.0314*9.0314*9.0333*9.0313
05/01/2013 22:40:00*9.0314*9.0314*9.0314*9.0312
05/01/2013 22:45:00*9.0314*9.0355*9.0355*9.0313
05/01/2013 22:50:00*9.0355*9.0355*9.0355*9.0331
05/01/2013 22:55:00*9.0355*9.0364*9.0364*9.0331
05/01/2013 23:00:00*9.0364*9.0365*9.0365*9.0361
05/01/2013 23:05:00*9.0365*9.0341*9.0365*9.034
05/01/2013 23:10:00*9.0341*9.0341*9.0341*9.034
05/01/2013 23:15:00*9.0341*9.0342*9.0342*9.034
05/01/2013 23:20:00*9.0342*9.0341*9.0342*9.034
05/01/2013 23:25:00*9.0341*9.0358*9.0358*9.034
05/01/2013 23:30:00*9.0358*9.0381*9.0381*9.0356
05/01/2013 23:35:00*9.0381*9.0399*9.0399*9.0357
05/01/2013 23:40:00*9.0399*9.0366*9.04*9.0355
05/01/2013 23:45:00*9.0366*9.0366*9.0384*9.0338
05/01/2013 23:50:00*9.0366*9.0373*9.0373*9.034
05/01/2013 23:55:00*9.0373*9.0351*9.0373*9.0349
05/02/2013 00:00:00*9.0351*9.0369*9.0378*9.035
05/02/2013 00:05:00*9.0369*9.039*9.0391*9.0349
05/02/2013 00:10:00*9.039*9.039*9.039*9.0368
05/02/2013 00:15:00*9.039*9.039*9.0391*9.0367
05/02/2013 00:20:00*9.039*9.0369*9.0391*9.0355
05/02/2013 00:25:00*9.0369*9.039*9.0391*9.0368
05/02/2013 00:30:00*9.039*9.0384*9.0391*9.0353
05/02/2013 00:35:00*9.0384*9.0384*9.0384*9.0356
05/02/2013 00:40:00*9.0384*9.0383*9.0384*9.0357
05/02/2013 00:45:00*9.0383*9.0383*9.0383*9.0357
05/02/2013 00:50:00*9.0383*9.0382*9.0384*9.0357
05/02/2013 00:55:00*9.0382*9.0382*9.0382*9.0362
05/02/2013 01:00:00*9.0382*9.0382*9.0382*9.0356
05/02/2013 01:05:00*9.0382*9.0393*9.0393*9.036
05/02/2013 01:10:00*9.0393*9.0401*9.0401*9.0361
05/02/2013 01:15:00*9.0401*9.035*9.0446*9.0303
05/02/2013 01:20:00*9.035*9.0364*9.0375*9.0306
05/02/2013 01:25:00*9.0364*9.0419*9.0449*9.036
05/02/2013 01:30:00*9.0419*9.0422*9.043*9.0415
05/02/2013 01:35:00*9.0422*9.0438*9.0446*9.0422
05/02/2013 01:40:00*9.0438*9.0456*9.0496*9.0438
05/02/2013 01:45:00*9.0456*9.046*9.0475*9.0456
05/02/2013 01:50:00*9.046*9.0495*9.0495*9.0459
05/02/2013 01:55:00*9.0495*9.0512*9.0512*9.0494
05/02/2013 02:00:00*9.0512*9.0462*9.0514*9.0456
05/02/2013 02:05:00*9.0462*9.0286*9.0467*9.026
05/02/2013 02:10:00*9.0286*9.0332*9.0345*9.0286
05/02/2013 02:15:00*9.0332*9.0395*9.0401*9.0323
05/02/2013 02:20:00*9.0395*9.0386*9.0395*9.0365
05/02/2013 02:25:00*9.0386*9.0367*9.041*9.0366
05/02/2013 02:30:00*9.0367*9.0383*9.0385*9.0365
05/02/2013 02:35:00*9.0383*9.0383*9.0403*9.0379
05/02/2013 02:40:00*9.0383*9.0354*9.0383*9.0349
05/02/2013 02:45:00*9.0354*9.0299*9.0356*9.0246
05/02/2013 02:50:00*9.0299*9.0308*9.0309*9.0295
05/02/2013 02:55:00*9.0308*9.0286*9.0317*9.0278
05/02/2013 03:00:00*9.0286*9.0282*9.029*9.0269
05/02/2013 03:05:00*9.0282*9.0298*9.0317*9.0263
05/02/2013 03:10:00*9.0298*9.032*9.0333*9.028
05/02/2013 03:15:00*9.032*9.0335*9.0342*9.0308
05/02/2013 03:20:00*9.0335*9.0361*9.037*9.0331
05/02/2013 03:25:00*9.0361*9.0365*9.04*9.0349
05/02/2013 03:30:00*9.0365*9.0357*9.0377*9.0326
05/02/2013 03:35:00*9.0357*9.0377*9.04*9.0346
05/02/2013 03:40:00*9.0377*9.0396*9.0401*9.0359
05/02/2013 03:45:00*9.0396*9.0419*9.0465*9.0392
05/02/2013 03:50:00*9.0419*9.0444*9.045*9.041
05/02/2013 03:55:00*9.0444*9.0432*9.0447*9.0363
05/02/2013 04:00:00*9.0432*9.049*9.0504*9.0432
05/02/2013 04:05:00*9.049*9.0554*9.0568*9.0477
05/02/2013 04:10:00*9.0554*9.0622*9.0633*9.0529
05/02/2013 04:15:00*9.0622*9.0473*9.0625*9.0471
05/02/2013 04:20:00*9.0473*9.0428*9.0474*9.0413
05/02/2013 04:25:00*9.0428*9.0428*9.0483*9.0424
05/02/2013 04:30:00*9.0428*9.043*9.0476*9.0426
05/02/2013 04:35:00*9.043*9.0382*9.0444*9.0375
05/02/2013 04:40:00*9.0382*9.0393*9.0396*9.037
05/02/2013 04:45:00*9.0393*9.0357*9.0411*9.0349
05/02/2013 04:50:00*9.0357*9.0315*9.0369*9.0315
05/02/2013 04:55:00*9.0315*9.0335*9.0345*9.0303
05/02/2013 05:00:00*9.0335*9.0388*9.0418*9.0333
05/02/2013 05:05:00*9.0388*9.0324*9.0388*9.0263
05/02/2013 05:10:00*9.0324*9.0285*9.0365*9.0268
05/02/2013 05:15:00*9.0285*9.03*9.033*9.0284
05/02/2013 05:20:00*9.03*9.0303*9.0363*9.0285
05/02/2013 05:25:00*9.0303*9.0312*9.0328*9.0276
05/02/2013 05:30:00*9.0312*9.0363*9.037*9.0304
05/02/2013 05:35:00*9.0363*9.0315*9.037*9.0315
05/02/2013 05:40:00*9.0315*9.0319*9.0323*9.0263
05/02/2013 05:45:00*9.0319*9.0281*9.032*9.026
05/02/2013 05:50:00*9.0281*9.0286*9.0299*9.0251
05/02/2013 05:55:00*9.0286*9.0261*9.0312*9.0241
05/02/2013 06:00:00*9.0261*9.0247*9.0306*9.0213
05/02/2013 06:05:00*9.0247*9.0228*9.0288*9.0206
05/02/2013 06:10:00*9.0228*9.0192*9.0228*9.0161
05/02/2013 06:15:00*9.0192*9.0223*9.023*9.0168
05/02/2013 06:20:00*9.0223*9.0232*9.0232*9.0205
05/02/2013 06:25:00*9.0232*9.0227*9.0232*9.0203
05/02/2013 06:30:00*9.0227*9.0192*9.0227*9.0182
05/02/2013 06:35:00*9.0192*9.0227*9.0265*9.0178
05/02/2013 06:40:00*9.0227*9.0217*9.0236*9.0213
05/02/2013 06:45:00*9.0217*9.0212*9.022*9.0184
05/02/2013 06:50:00*9.0212*9.0192*9.0245*9.0192
05/02/2013 06:55:00*9.0192*9.0186*9.0193*9.0176
05/02/2013 07:00:00*9.0186*9.0282*9.0306*9.0184
05/02/2013 07:05:00*9.0282*9.034*9.0359*9.0274
05/02/2013 07:10:00*9.034*9.0333*9.034*9.0319
05/02/2013 07:15:00*9.0333*9.0264*9.0333*9.0262
05/02/2013 07:20:00*9.0264*9.0331*9.0333*9.0227
05/02/2013 07:25:00*9.0331*9.0338*9.0339*9.0303
05/02/2013 07:30:00*9.0338*9.0364*9.0381*9.0328
05/02/2013 07:35:00*9.0364*9.0315*9.0378*9.0307
05/02/2013 07:40:00*9.0315*9.0291*9.0348*9.0291
05/02/2013 07:45:00*9.0291*9.0313*9.0322*9.0266
05/02/2013 07:50:00*9.0313*9.0162*9.0333*9.0159
05/02/2013 07:55:00*9.0162*9.008*9.0162*9.0011
05/02/2013 08:00:00*9.008*9.0076*9.0115*9.0049
05/02/2013 08:05:00*9.0076*9.0021*9.0088*9.0012
05/02/2013 08:10:00*9.0021*8.9921*9.0021*8.9911
05/02/2013 08:15:00*8.9921*8.9899*8.9923*8.9879
05/02/2013 08:20:00*8.9899*8.9887*8.99*8.9858
05/02/2013 08:25:00*8.9887*8.9843*8.9887*8.9818
05/02/2013 08:30:00*8.9843*8.9835*8.9865*8.9806
05/02/2013 08:35:00*8.9835*8.9777*8.9847*8.9761
05/02/2013 08:40:00*8.9777*8.9846*8.9859*8.9777
05/02/2013 08:45:00*8.9846*8.9798*8.9851*8.9739
05/02/2013 08:50:00*8.9798*8.9874*8.9924*8.9778
05/02/2013 08:55:00*8.9874*8.9999*9.001*8.9873
05/02/2013 09:00:00*8.9999*8.9951*9.002*8.9922
05/02/2013 09:05:00*8.9951*9.0009*9.0045*8.9924
05/02/2013 09:10:00*9.0009*9.0028*9.0116*9.0005
05/02/2013 09:15:00*9.0028*8.9983*9.0041*8.9983
05/02/2013 09:20:00*8.9983*8.9937*9.0018*8.9899
05/02/2013 09:25:00*8.9937*8.9951*8.9968*8.9925
05/02/2013 09:30:00*8.9951*8.9895*9.0001*8.9895
05/02/2013 09:35:00*8.9895*8.9759*8.9902*8.9732
05/02/2013 09:40:00*8.9759*8.9712*8.9761*8.9671
05/02/2013 09:45:00*8.9712*8.9748*8.9774*8.9693
05/02/2013 09:50:00*8.9748*8.9753*8.9787*8.973
05/02/2013 09:55:00*8.9753*8.9712*8.9782*8.9682
05/02/2013 10:00:00*8.9712*8.9782*8.9782*8.9671
05/02/2013 10:05:00*8.9782*8.9691*8.9782*8.9682
05/02/2013 10:10:00*8.9691*8.9613*8.9727*8.9613
05/02/2013 10:15:00*8.9613*8.9584*8.9621*8.9568
05/02/2013 10:20:00*8.9584*8.9662*8.9683*8.9584
05/02/2013 10:25:00*8.9662*8.9691*8.9722*8.9629
05/02/2013 10:30:00*8.9691*8.9704*8.9718*8.9691
05/02/2013 10:35:00*8.9704*8.9705*8.972*8.9686
05/02/2013 10:40:00*8.9705*8.9703*8.9715*8.9698
05/02/2013 10:45:00*8.9703*8.961*8.9719*8.961
05/02/2013 10:50:00*8.961*8.9649*8.9651*8.9586
05/02/2013 10:55:00*8.9649*8.9688*8.9716*8.9649
05/02/2013 11:00:00*8.9688*8.9601*8.9696*8.96
05/02/2013 11:05:00*8.9601*8.9703*8.9718*8.9601
05/02/2013 11:10:00*8.9703*8.9678*8.9714*8.9675
05/02/2013 11:15:00*8.9678*8.9729*8.9749*8.9676
05/02/2013 11:20:00*8.9729*8.9616*8.973*8.9616
05/02/2013 11:25:00*8.9616*8.966*8.9665*8.9616
05/02/2013 11:30:00*8.966*8.9658*8.9723*8.9654
05/02/2013 11:35:00*8.9658*8.9721*8.9722*8.9658
05/02/2013 11:40:00*8.9721*8.9854*8.9854*8.9717
05/02/2013 11:45:00*8.9854*8.9783*8.9854*8.9775
05/02/2013 11:50:00*8.9783*8.9775*8.9799*8.9773
05/02/2013 11:55:00*8.9775*8.9765*8.9785*8.9755
05/02/2013 12:00:00*8.9765*8.9638*8.9773*8.963
05/02/2013 12:05:00*8.9638*8.9637*8.9638*8.9635
05/02/2013 12:10:00*8.9637*8.965*8.9656*8.9626
05/02/2013 12:15:00*8.965*8.9647*8.9656*8.9644
05/02/2013 12:20:00*8.9647*8.966*8.9665*8.9644
05/02/2013 12:25:00*8.966*8.9678*8.9678*8.966
05/02/2013 12:30:00*8.9678*8.9712*8.9712*8.9677
05/02/2013 12:35:00*8.9712*8.9724*8.973*8.9712
05/02/2013 12:40:00*8.9724*8.9723*8.9729*8.9657
05/02/2013 12:45:00*8.9723*8.9724*8.973*8.9722
05/02/2013 12:50:00*8.9724*8.976*8.976*8.9723
05/02/2013 12:55:00*8.976*8.9727*8.9761*8.9718
05/02/2013 13:00:00*8.9727*8.9748*8.9754*8.9727
05/02/2013 13:05:00*8.9748*8.9779*8.9796*8.9748
05/02/2013 13:10:00*8.9779*8.9794*8.9798*8.9779
05/02/2013 13:15:00*8.9794*8.9803*8.9803*8.9794
05/02/2013 13:20:00*8.9803*8.9791*8.9803*8.979
05/02/2013 13:25:00*8.9791*8.9807*8.9807*8.9791
05/02/2013 13:30:00*8.9807*8.9818*8.9819*8.9805
05/02/2013 13:35:00*8.9818*8.9821*8.9822*8.9817
05/02/2013 13:40:00*8.9821*8.9814*8.9821*8.9806
05/02/2013 13:45:00*8.9814*8.9768*8.9814*8.9762
05/02/2013 13:50:00*8.9768*8.9748*8.9769*8.9737
05/02/2013 13:55:00*8.9748*8.9763*8.9763*8.9745
05/02/2013 14:00:00*8.9763*8.9773*8.9773*8.9683
05/02/2013 14:05:00*8.9773*8.9659*8.9773*8.9652
05/02/2013 14:10:00*8.9659*8.9627*8.9678*8.9601
05/02/2013 14:15:00*8.9627*8.9623*8.963*8.9593
05/02/2013 14:20:00*8.9623*8.9641*8.9641*8.9623
05/02/2013 14:25:00*8.9641*8.963*8.9649*8.9621
05/02/2013 14:30:00*8.963*8.9645*8.9655*8.9617
05/02/2013 14:35:00*8.9645*8.9649*8.965*8.9641
05/02/2013 14:40:00*8.9649*8.9655*8.966*8.9649
05/02/2013 14:45:00*8.9655*8.9631*8.9667*8.9623
05/02/2013 14:50:00*8.9631*8.962*8.9631*8.962
05/02/2013 14:55:00*8.962*8.9619*8.9621*8.9619
05/02/2013 15:00:00*8.9619*8.9589*8.9629*8.9577
05/02/2013 15:05:00*8.9589*8.9581*8.9589*8.9575
05/02/2013 15:10:00*8.9581*8.9498*8.9581*8.9488
05/02/2013 15:15:00*8.9498*8.9256*8.9498*8.9256
05/02/2013 15:20:00*8.9256*8.9314*8.9336*8.9256
05/02/2013 15:25:00*8.9314*8.9365*8.9389*8.9292
05/02/2013 15:30:00*8.9365*8.9387*8.9426*8.9355
05/02/2013 15:35:00*8.9387*8.9377*8.9388*8.9376
05/02/2013 15:40:00*8.9377*8.9375*8.9391*8.9375
05/02/2013 15:45:00*8.9375*8.939*8.9399*8.9375
05/02/2013 15:50:00*8.939*8.936*8.939*8.9355
05/02/2013 15:55:00*8.936*8.9425*8.9428*8.936
05/02/2013 16:00:00*8.9425*8.9445*8.9487*8.9355
05/02/2013 16:05:00*8.9445*8.939*8.9445*8.9389
05/02/2013 16:10:00*8.939*8.9376*8.9409*8.9376
05/02/2013 16:15:00*8.9376*8.9446*8.9446*8.9375
05/02/2013 16:20:00*8.9446*8.9426*8.9446*8.9426
05/02/2013 16:25:00*8.9426*8.9441*8.9467*8.9425
05/02/2013 16:30:00*8.9441*8.9421*8.9441*8.9413
05/02/2013 16:35:00*8.9421*8.9435*8.9467*8.9421
05/02/2013 16:40:00*8.9435*8.9431*8.944*8.9431
05/02/2013 16:45:00*8.9431*8.9512*8.9523*8.9413
05/02/2013 16:50:00*8.9512*8.9509*8.9512*8.9502
05/02/2013 16:55:00*8.9509*8.951*8.951*8.9509
05/02/2013 17:00:00*8.951*8.951*8.951*8.9509
