04/30/2013 17:05:00*8.9653*8.9568*8.9653*8.9517
04/30/2013 17:10:00*8.9568*8.9668*8.9668*8.9568
04/30/2013 17:15:00*8.9668*8.9628*8.9668*8.9627
04/30/2013 17:20:00*8.9628*8.9706*8.9722*8.9628
04/30/2013 17:25:00*8.9706*8.9722*8.9722*8.97
04/30/2013 17:30:00*8.9722*8.9692*8.9722*8.9692
04/30/2013 17:35:00*8.9692*8.9695*8.9695*8.9692
04/30/2013 17:40:00*8.9695*8.9695*8.9695*8.9611
04/30/2013 17:45:00*8.9695*8.9694*8.9695*8.9691
04/30/2013 17:50:00*8.9694*8.9697*8.9697*8.9691
04/30/2013 17:55:00*8.9697*8.9696*8.9713*8.9691
04/30/2013 18:00:00*8.9696*8.9827*8.9827*8.9696
04/30/2013 18:05:00*8.9827*8.9776*8.9828*8.9768
04/30/2013 18:10:00*8.9776*8.9784*8.9787*8.9773
04/30/2013 18:15:00*8.9784*8.9777*8.9787*8.9777
04/30/2013 18:20:00*8.9777*8.9778*8.9778*8.9776
04/30/2013 18:25:00*8.9778*8.9786*8.9794*8.9778
04/30/2013 18:30:00*8.9786*8.9804*8.9804*8.9786
04/30/2013 18:35:00*8.9804*8.9806*8.9806*8.9794
04/30/2013 18:40:00*8.9806*8.9806*8.9806*8.9803
04/30/2013 18:45:00*8.9806*8.9824*8.9824*8.9805
04/30/2013 18:50:00*8.9824*8.9772*8.9824*8.9771
04/30/2013 18:55:00*8.9772*8.9802*8.9816*8.9772
04/30/2013 19:00:00*8.9802*8.9802*8.9807*8.98
04/30/2013 19:05:00*8.9802*8.9805*8.9812*8.9798
04/30/2013 19:10:00*8.9805*8.9757*8.981*8.9685
04/30/2013 19:15:00*8.9757*8.9749*8.9757*8.9746
04/30/2013 19:20:00*8.9749*8.9707*8.9787*8.9659
04/30/2013 19:25:00*8.9707*8.9722*8.9725*8.9707
04/30/2013 19:30:00*8.9722*8.9723*8.9725*8.9719
04/30/2013 19:35:00*8.9723*8.9743*8.9761*8.9713
04/30/2013 19:40:00*8.9743*8.9713*8.9801*8.9713
04/30/2013 19:45:00*8.9713*8.9714*8.9721*8.9711
04/30/2013 19:50:00*8.9714*8.9713*8.9719*8.9707
04/30/2013 19:55:00*8.9713*8.9719*8.9722*8.9712
04/30/2013 20:00:00*8.9719*8.972*8.9732*8.9715
04/30/2013 20:05:00*8.972*8.9756*8.9756*8.972
04/30/2013 20:10:00*8.9756*8.9745*8.9757*8.9718
04/30/2013 20:15:00*8.9745*8.9756*8.9756*8.9709
04/30/2013 20:20:00*8.9756*8.9724*8.9756*8.9717
04/30/2013 20:25:00*8.9724*8.9715*8.973*8.9715
04/30/2013 20:30:00*8.9715*8.9724*8.9729*8.9714
04/30/2013 20:35:00*8.9724*8.9737*8.9737*8.9717
04/30/2013 20:40:00*8.9737*8.9723*8.9737*8.9723
04/30/2013 20:45:00*8.9723*8.9826*8.9834*8.9723
04/30/2013 20:50:00*8.9826*8.9814*8.9829*8.9774
04/30/2013 20:55:00*8.9814*8.9854*8.9857*8.9813
04/30/2013 21:00:00*8.9854*8.9859*8.9883*8.9849
04/30/2013 21:05:00*8.9859*8.9846*8.9882*8.9841
04/30/2013 21:10:00*8.9846*8.9883*8.9896*8.9842
04/30/2013 21:15:00*8.9883*8.9876*8.9883*8.9872
04/30/2013 21:20:00*8.9876*8.9883*8.9897*8.9872
04/30/2013 21:25:00*8.9883*8.9891*8.9892*8.9882
04/30/2013 21:30:00*8.9891*8.9879*8.9897*8.9879
04/30/2013 21:35:00*8.9879*8.992*8.992*8.9878
04/30/2013 21:40:00*8.992*8.9909*8.992*8.9901
04/30/2013 21:45:00*8.9909*8.9908*8.9909*8.9902
04/30/2013 21:50:00*8.9908*8.9908*8.9909*8.9908
04/30/2013 21:55:00*8.9908*8.9909*8.9909*8.9908
04/30/2013 22:00:00*8.9909*8.9901*8.9916*8.9897
04/30/2013 22:05:00*8.9901*8.9903*8.9908*8.99
04/30/2013 22:10:00*8.9903*8.9902*8.9907*8.99
04/30/2013 22:15:00*8.9902*8.9902*8.9909*8.99
04/30/2013 22:20:00*8.9902*8.9905*8.9907*8.9899
04/30/2013 22:25:00*8.9905*8.9903*8.9907*8.9899
04/30/2013 22:30:00*8.9903*8.9905*8.991*8.9901
04/30/2013 22:35:00*8.9905*8.9902*8.9907*8.99
04/30/2013 22:40:00*8.9902*8.9905*8.9907*8.9899
04/30/2013 22:45:00*8.9905*8.9903*8.9912*8.99
04/30/2013 22:50:00*8.9903*8.9903*8.9907*8.99
04/30/2013 22:55:00*8.9903*8.9899*8.9907*8.9896
04/30/2013 23:00:00*8.9899*8.9898*8.9906*8.9888
04/30/2013 23:05:00*8.9898*8.99*8.99*8.9885
04/30/2013 23:10:00*8.99*8.9892*8.9901*8.9884
04/30/2013 23:15:00*8.9892*8.9895*8.9899*8.9884
04/30/2013 23:20:00*8.9895*8.9886*8.9895*8.986
04/30/2013 23:25:00*8.9886*8.9896*8.9896*8.9886
04/30/2013 23:30:00*8.9896*8.9896*8.9897*8.9886
04/30/2013 23:35:00*8.9896*8.989*8.9896*8.9886
04/30/2013 23:40:00*8.989*8.9923*8.9923*8.989
04/30/2013 23:45:00*8.9923*8.991*8.9923*8.991
04/30/2013 23:50:00*8.991*8.991*8.9911*8.991
04/30/2013 23:55:00*8.991*8.991*8.9913*8.991
05/01/2013 00:00:00*8.991*8.991*8.9911*8.9908
05/01/2013 00:05:00*8.991*8.9929*8.9968*8.991
05/01/2013 00:10:00*8.9929*8.9904*8.9934*8.9874
05/01/2013 00:15:00*8.9904*8.997*8.9972*8.9904
05/01/2013 00:20:00*8.997*8.9967*8.9971*8.9967
05/01/2013 00:25:00*8.9967*8.9927*8.9967*8.9912
05/01/2013 00:30:00*8.9927*8.9914*8.9927*8.9907
05/01/2013 00:35:00*8.9914*8.9931*8.9931*8.9865
05/01/2013 00:40:00*8.9931*8.9931*9.0031*8.9911
05/01/2013 00:45:00*8.9931*8.9919*8.9933*8.9913
05/01/2013 00:50:00*8.9919*8.9885*8.9933*8.9881
05/01/2013 00:55:00*8.9885*8.9946*8.9966*8.9882
05/01/2013 01:00:00*8.9946*8.9871*8.9955*8.9867
05/01/2013 01:05:00*8.9871*8.9873*8.9886*8.9858
05/01/2013 01:10:00*8.9873*8.9882*9.0049*8.986
05/01/2013 01:15:00*8.9882*8.9891*9.0044*8.988
05/01/2013 01:20:00*8.9891*9.0026*9.0052*8.9877
05/01/2013 01:25:00*9.0026*9.0027*9.0028*9.0017
05/01/2013 01:30:00*9.0027*8.9875*9.0028*8.9858
05/01/2013 01:35:00*8.9875*8.9877*8.9906*8.987
05/01/2013 01:40:00*8.9877*8.9909*8.9918*8.9865
05/01/2013 01:45:00*8.9909*8.9913*9.0037*8.987
05/01/2013 01:50:00*8.9913*8.9889*8.9915*8.9887
05/01/2013 01:55:00*8.9889*8.9901*8.9915*8.9876
05/01/2013 02:00:00*8.9901*8.9879*8.9921*8.9875
05/01/2013 02:05:00*8.9879*8.9902*8.9963*8.9875
05/01/2013 02:10:00*8.9902*8.9915*8.9932*8.9885
05/01/2013 02:15:00*8.9915*9.001*9.001*8.9882
05/01/2013 02:20:00*9.001*9.0082*9.0082*8.998
05/01/2013 02:25:00*9.0082*9.0075*9.0165*9.0024
05/01/2013 02:30:00*9.0075*9.0027*9.0078*9.0027
05/01/2013 02:35:00*9.0027*9.0054*9.0068*9.0027
05/01/2013 02:40:00*9.0054*9.0059*9.0059*9.0053
05/01/2013 02:45:00*9.0059*9.0084*9.0084*9.0053
05/01/2013 02:50:00*9.0084*9.0068*9.0084*9.0053
05/01/2013 02:55:00*9.0068*9.0068*9.0069*9.0062
05/01/2013 03:00:00*9.0068*9.0063*9.0068*9.0058
05/01/2013 03:05:00*9.0063*9.0106*9.0124*9.0063
05/01/2013 03:10:00*9.0106*8.9996*9.0106*8.999
05/01/2013 03:15:00*8.9996*8.9995*8.9998*8.9984
05/01/2013 03:20:00*8.9995*8.9993*8.9997*8.9974
05/01/2013 03:25:00*8.9993*8.9916*8.9993*8.9912
05/01/2013 03:30:00*8.9916*8.9909*8.9917*8.9867
05/01/2013 03:35:00*8.9909*8.9921*8.9925*8.9855
05/01/2013 03:40:00*8.9921*8.9951*8.9971*8.99
05/01/2013 03:45:00*8.9951*8.9951*8.9959*8.9948
05/01/2013 03:50:00*8.9951*8.9984*9.0062*8.9948
05/01/2013 03:55:00*8.9984*8.9933*8.9988*8.9919
05/01/2013 04:00:00*8.9933*8.9926*8.9941*8.9921
05/01/2013 04:05:00*8.9926*8.9943*8.9953*8.9921
05/01/2013 04:10:00*8.9943*8.9855*8.9944*8.985
05/01/2013 04:15:00*8.9855*8.9878*8.9903*8.9847
05/01/2013 04:20:00*8.9878*8.9866*8.9922*8.9851
05/01/2013 04:25:00*8.9866*8.994*8.9968*8.9853
05/01/2013 04:30:00*8.994*8.9883*8.994*8.9873
05/01/2013 04:35:00*8.9883*8.9896*8.9913*8.9858
05/01/2013 04:40:00*8.9896*8.9863*8.9904*8.9863
05/01/2013 04:45:00*8.9863*8.987*8.987*8.9848
05/01/2013 04:50:00*8.987*8.9871*8.9873*8.987
05/01/2013 04:55:00*8.9871*8.9873*8.9873*8.9859
05/01/2013 05:00:00*8.9873*8.9912*8.9912*8.9873
05/01/2013 05:05:00*8.9912*8.989*8.9912*8.9881
05/01/2013 05:10:00*8.989*8.9813*8.9912*8.9809
05/01/2013 05:15:00*8.9813*8.9816*8.9816*8.9782
05/01/2013 05:20:00*8.9816*8.9769*8.9816*8.9761
05/01/2013 05:25:00*8.9769*8.9758*8.9796*8.9714
05/01/2013 05:30:00*8.9758*8.9659*8.9762*8.9634
05/01/2013 05:35:00*8.9659*8.9703*8.9721*8.9602
05/01/2013 05:40:00*8.9703*8.9684*8.98*8.9644
05/01/2013 05:45:00*8.9684*8.9751*8.9752*8.9677
05/01/2013 05:50:00*8.9751*8.9717*8.9762*8.971
05/01/2013 05:55:00*8.9717*8.9732*8.9733*8.9676
05/01/2013 06:00:00*8.9732*8.9732*8.9734*8.9726
05/01/2013 06:05:00*8.9732*8.9637*8.9734*8.9637
05/01/2013 06:10:00*8.9637*8.9628*8.9663*8.9625
05/01/2013 06:15:00*8.9628*8.9603*8.9632*8.96
05/01/2013 06:20:00*8.9603*8.952*8.9603*8.9519
05/01/2013 06:25:00*8.952*8.95*8.9532*8.9493
05/01/2013 06:30:00*8.95*8.9514*8.9537*8.9488
05/01/2013 06:35:00*8.9514*8.9519*8.9519*8.9506
05/01/2013 06:40:00*8.9519*8.9568*8.9568*8.9517
05/01/2013 06:45:00*8.9568*8.9524*8.9612*8.9524
05/01/2013 06:50:00*8.9524*8.9518*8.9524*8.9487
05/01/2013 06:55:00*8.9518*8.9433*8.9518*8.9418
05/01/2013 07:00:00*8.9433*8.949*8.9511*8.9433
05/01/2013 07:05:00*8.949*8.951*8.9512*8.9427
05/01/2013 07:10:00*8.951*8.9537*8.9549*8.9454
05/01/2013 07:15:00*8.9537*8.9601*8.9661*8.9537
05/01/2013 07:20:00*8.9601*8.9513*8.9601*8.9479
05/01/2013 07:25:00*8.9513*8.946*8.9568*8.946
05/01/2013 07:30:00*8.946*8.9521*8.9521*8.946
05/01/2013 07:35:00*8.9521*8.9609*8.9609*8.9521
05/01/2013 07:40:00*8.9609*8.9608*8.9638*8.9589
05/01/2013 07:45:00*8.9608*8.9628*8.9631*8.9585
05/01/2013 07:50:00*8.9628*8.9631*8.9657*8.9615
05/01/2013 07:55:00*8.9631*8.958*8.9651*8.9562
05/01/2013 08:00:00*8.958*8.9563*8.9592*8.9561
05/01/2013 08:05:00*8.9563*8.9572*8.9579*8.9563
05/01/2013 08:10:00*8.9572*8.951*8.9572*8.9475
05/01/2013 08:15:00*8.951*8.9458*8.9522*8.9458
05/01/2013 08:20:00*8.9458*8.9503*8.9517*8.9446
05/01/2013 08:25:00*8.9503*8.9502*8.9508*8.9452
05/01/2013 08:30:00*8.9502*8.9598*8.9625*8.9502
05/01/2013 08:35:00*8.9598*8.9725*8.9725*8.9595
05/01/2013 08:40:00*8.9725*8.9673*8.9727*8.96
05/01/2013 08:45:00*8.9673*8.9696*8.9738*8.9641
05/01/2013 08:50:00*8.9696*8.9736*8.9736*8.9692
05/01/2013 08:55:00*8.9736*8.9688*8.974*8.965
05/01/2013 09:00:00*8.9688*8.9717*8.9732*8.9686
05/01/2013 09:05:00*8.9717*8.9718*8.9766*8.9694
05/01/2013 09:10:00*8.9718*8.9724*8.9727*8.9711
05/01/2013 09:15:00*8.9724*8.9938*8.9938*8.9724
05/01/2013 09:20:00*8.9938*8.9963*8.9965*8.9881
05/01/2013 09:25:00*8.9963*8.9923*9.0053*8.9922
05/01/2013 09:30:00*8.9923*9.0011*9.0031*8.9784
05/01/2013 09:35:00*9.0011*8.9956*9.0082*8.9939
05/01/2013 09:40:00*8.9956*9.009*9.009*8.9956
05/01/2013 09:45:00*9.009*9.0126*9.0153*9.007
05/01/2013 09:50:00*9.0126*9.016*9.0209*9.0126
05/01/2013 09:55:00*9.016*9.0204*9.0216*9.016
05/01/2013 10:00:00*9.0204*9.0223*9.0233*9.0131
05/01/2013 10:05:00*9.0223*9.0176*9.0252*9.0169
05/01/2013 10:10:00*9.0176*9.0308*9.0308*9.0175
05/01/2013 10:15:00*9.0308*9.0451*9.0475*9.0307
05/01/2013 10:20:00*9.0451*9.0524*9.0602*9.0449
05/01/2013 10:25:00*9.0524*9.0452*9.0524*9.0421
05/01/2013 10:30:00*9.0452*9.0476*9.0478*9.0433
05/01/2013 10:35:00*9.0476*9.0392*9.0477*9.0392
05/01/2013 10:40:00*9.0392*9.0351*9.0408*9.035
05/01/2013 10:45:00*9.0351*9.0389*9.0418*9.0343
05/01/2013 10:50:00*9.0389*9.0417*9.0428*9.0386
05/01/2013 10:55:00*9.0417*9.0396*9.0439*9.0374
05/01/2013 11:00:00*9.0396*9.0413*9.0428*9.0384
05/01/2013 11:05:00*9.0413*9.039*9.0443*9.0388
05/01/2013 11:10:00*9.039*9.0386*9.0405*9.0353
05/01/2013 11:15:00*9.0386*9.0403*9.0405*9.0382
05/01/2013 11:20:00*9.0403*9.0368*9.0423*9.0353
05/01/2013 11:25:00*9.0368*9.0365*9.038*9.0359
05/01/2013 11:30:00*9.0365*9.0352*9.038*9.0346
05/01/2013 11:35:00*9.0352*9.0242*9.0352*9.024
05/01/2013 11:40:00*9.0242*9.0288*9.0296*9.0212
05/01/2013 11:45:00*9.0288*9.0286*9.0292*9.0273
05/01/2013 11:50:00*9.0286*9.029*9.0298*9.0281
05/01/2013 11:55:00*9.029*9.0264*9.029*9.0236
05/01/2013 12:00:00*9.0264*9.0214*9.029*9.0214
05/01/2013 12:05:00*9.0214*9.0175*9.0226*9.0164
05/01/2013 12:10:00*9.0175*9.0173*9.0182*9.0155
05/01/2013 12:15:00*9.0173*9.0189*9.0233*9.0167
05/01/2013 12:20:00*9.0189*9.0174*9.019*9.0166
05/01/2013 12:25:00*9.0174*9.0173*9.0208*9.0167
05/01/2013 12:30:00*9.0173*9.0175*9.0181*9.0167
05/01/2013 12:35:00*9.0175*9.018*9.018*9.0172
05/01/2013 12:40:00*9.018*9.0193*9.0193*9.0176
05/01/2013 12:45:00*9.0193*9.0223*9.023*9.0193
05/01/2013 12:50:00*9.0223*9.0267*9.0272*9.0209
05/01/2013 12:55:00*9.0267*9.0238*9.0267*9.0227
05/01/2013 13:00:00*9.0238*9.0297*9.0297*9.0231
05/01/2013 13:05:00*9.0297*9.0366*9.0454*9.0292
05/01/2013 13:10:00*9.0366*9.0397*9.0404*9.0361
05/01/2013 13:15:00*9.0397*9.0345*9.0408*9.0334
05/01/2013 13:20:00*9.0345*9.0339*9.0398*9.0313
05/01/2013 13:25:00*9.0339*9.0345*9.0398*9.0333
05/01/2013 13:30:00*9.0345*9.0395*9.0407*9.0333
05/01/2013 13:35:00*9.0395*9.0329*9.0402*9.0327
05/01/2013 13:40:00*9.0329*9.0385*9.0385*9.0329
05/01/2013 13:45:00*9.0385*9.039*9.0397*9.0347
05/01/2013 13:50:00*9.039*9.0274*9.039*9.0273
05/01/2013 13:55:00*9.0274*9.029*9.0373*9.0272
05/01/2013 14:00:00*9.029*9.0369*9.048*9.0275
05/01/2013 14:05:00*9.0369*9.0374*9.0375*9.0351
05/01/2013 14:10:00*9.0374*9.0357*9.0445*9.0357
05/01/2013 14:15:00*9.0357*9.0266*9.0357*9.023
05/01/2013 14:20:00*9.0266*9.0308*9.0371*9.0258
05/01/2013 14:25:00*9.0308*9.0201*9.0308*9.0159
05/01/2013 14:30:00*9.0201*9.0235*9.0253*9.0171
05/01/2013 14:35:00*9.0235*9.0219*9.0257*9.02
05/01/2013 14:40:00*9.0219*9.0196*9.0226*9.0192
05/01/2013 14:45:00*9.0196*9.0202*9.0214*9.0186
05/01/2013 14:50:00*9.0202*9.0197*9.0202*9.0183
05/01/2013 14:55:00*9.0197*9.0106*9.0198*9.0106
05/01/2013 15:00:00*9.0106*9.0103*9.0113*9.0101
05/01/2013 15:05:00*9.0103*9.0123*9.0123*9.0103
05/01/2013 15:10:00*9.0123*9.0268*9.0295*9.0115
05/01/2013 15:15:00*9.0268*9.0305*9.0334*9.0212
05/01/2013 15:20:00*9.0305*9.031*9.0343*9.0305
05/01/2013 15:25:00*9.031*9.0325*9.0372*9.0306
05/01/2013 15:30:00*9.0325*9.0303*9.0351*9.0299
05/01/2013 15:35:00*9.0303*9.0311*9.0338*9.0297
05/01/2013 15:40:00*9.0311*9.0298*9.0311*9.0156
05/01/2013 15:45:00*9.0298*9.0323*9.0327*9.0295
05/01/2013 15:50:00*9.0323*9.0317*9.0326*9.0298
05/01/2013 15:55:00*9.0317*9.0317*9.0317*9.0316
05/01/2013 16:00:00*9.0317*9.0316*9.0339*9.0271
05/01/2013 16:05:00*9.0316*9.0305*9.0324*9.03
05/01/2013 16:10:00*9.0305*9.0322*9.0377*9.0305
05/01/2013 16:15:00*9.0322*9.0333*9.0361*9.0322
05/01/2013 16:20:00*9.0333*9.0333*9.0335*9.0333
05/01/2013 16:25:00*9.0333*9.0353*9.0356*9.0332
05/01/2013 16:30:00*9.0353*9.0416*9.0416*9.0332
05/01/2013 16:35:00*9.0416*9.0201*9.0454*9.0187
05/01/2013 16:40:00*9.0201*9.0298*9.0368*9.0181
05/01/2013 16:45:00*9.0298*9.0195*9.0298*9.0195
05/01/2013 16:50:00*9.0195*9.0128*9.0195*9.0128
05/01/2013 16:55:00*9.0128*9.0134*9.0134*9.0114
05/01/2013 17:00:00*9.0134*9.0099*9.017*9.0099
