04/29/2013 17:05:00*8.9859*8.9879*8.9879*8.9754
04/29/2013 17:10:00*8.9879*8.984*8.9893*8.984
04/29/2013 17:15:00*8.984*8.9878*8.9892*8.984
04/29/2013 17:20:00*8.9878*8.9857*8.9879*8.9847
04/29/2013 17:25:00*8.9857*8.9871*8.9872*8.9857
04/29/2013 17:30:00*8.9871*8.9877*8.9932*8.9841
04/29/2013 17:35:00*8.9877*8.9808*8.9936*8.9808
04/29/2013 17:40:00*8.9808*8.9931*8.9944*8.9807
04/29/2013 17:45:00*8.9931*8.9828*8.9931*8.9768
04/29/2013 17:50:00*8.9828*8.9878*8.9906*8.9822
04/29/2013 17:55:00*8.9878*8.9909*8.9909*8.98
04/29/2013 18:00:00*8.9909*8.9854*8.9909*8.9804
04/29/2013 18:05:00*8.9854*8.985*8.9881*8.985
04/29/2013 18:10:00*8.985*8.985*8.985*8.9842
04/29/2013 18:15:00*8.985*8.9843*8.9872*8.9843
04/29/2013 18:20:00*8.9843*8.9841*8.9872*8.9841
04/29/2013 18:25:00*8.9841*8.9831*8.9873*8.9824
04/29/2013 18:30:00*8.9831*8.9844*8.9869*8.9831
04/29/2013 18:35:00*8.9844*8.9846*8.985*8.9843
04/29/2013 18:40:00*8.9846*8.9842*8.9872*8.9826
04/29/2013 18:45:00*8.9842*8.9841*8.9871*8.9841
04/29/2013 18:50:00*8.9841*8.9866*8.9871*8.9812
04/29/2013 18:55:00*8.9866*8.9833*8.9906*8.9832
04/29/2013 19:00:00*8.9833*8.9815*8.9833*8.9815
04/29/2013 19:05:00*8.9815*8.9829*8.9836*8.9806
04/29/2013 19:10:00*8.9829*8.9825*8.9838*8.9825
04/29/2013 19:15:00*8.9825*8.9833*8.9833*8.9824
04/29/2013 19:20:00*8.9833*8.9845*8.9845*8.9831
04/29/2013 19:25:00*8.9845*8.9834*8.9845*8.9832
04/29/2013 19:30:00*8.9834*8.9833*8.9853*8.9819
04/29/2013 19:35:00*8.9833*8.9848*8.9848*8.9832
04/29/2013 19:40:00*8.9848*8.9814*8.9848*8.9722
04/29/2013 19:45:00*8.9814*8.9912*8.9916*8.9732
04/29/2013 19:50:00*8.9912*8.9833*8.9919*8.981
04/29/2013 19:55:00*8.9833*8.9822*8.9841*8.9819
04/29/2013 20:00:00*8.9822*8.9816*8.9835*8.98
04/29/2013 20:05:00*8.9816*8.9815*8.9819*8.981
04/29/2013 20:10:00*8.9815*8.9817*8.9819*8.9813
04/29/2013 20:15:00*8.9817*8.9825*8.9825*8.9816
04/29/2013 20:20:00*8.9825*8.9821*8.9825*8.9815
04/29/2013 20:25:00*8.9821*8.9821*8.9821*8.9819
04/29/2013 20:30:00*8.9821*8.982*8.9821*8.9819
04/29/2013 20:35:00*8.982*8.9819*8.982*8.9818
04/29/2013 20:40:00*8.9819*8.9818*8.9819*8.9817
04/29/2013 20:45:00*8.9818*8.9816*8.9819*8.9815
04/29/2013 20:50:00*8.9816*8.9814*8.9816*8.9814
04/29/2013 20:55:00*8.9814*8.9814*8.9819*8.9813
04/29/2013 21:00:00*8.9814*8.9825*8.9827*8.9814
04/29/2013 21:05:00*8.9825*8.9825*8.9837*8.9823
04/29/2013 21:10:00*8.9825*8.9823*8.9829*8.9823
04/29/2013 21:15:00*8.9823*8.9828*8.9832*8.9823
04/29/2013 21:20:00*8.9828*8.9826*8.9831*8.9824
04/29/2013 21:25:00*8.9826*8.9829*8.9831*8.9824
04/29/2013 21:30:00*8.9829*8.9813*8.9829*8.978
04/29/2013 21:35:00*8.9813*8.9811*8.9817*8.9807
04/29/2013 21:40:00*8.9811*8.9818*8.9818*8.9806
04/29/2013 21:45:00*8.9818*8.9807*8.9818*8.9806
04/29/2013 21:50:00*8.9807*8.9813*8.9877*8.9788
04/29/2013 21:55:00*8.9813*8.9813*8.9839*8.9805
04/29/2013 22:00:00*8.9813*8.9811*8.9832*8.9806
04/29/2013 22:05:00*8.9811*8.9808*8.9812*8.9804
04/29/2013 22:10:00*8.9808*8.9817*8.9822*8.9797
04/29/2013 22:15:00*8.9817*8.9871*8.9871*8.98
04/29/2013 22:20:00*8.9871*8.9871*8.9872*8.987
04/29/2013 22:25:00*8.9871*8.9872*8.9874*8.986
04/29/2013 22:30:00*8.9872*8.9874*8.9874*8.9871
04/29/2013 22:35:00*8.9874*8.9876*8.9895*8.987
04/29/2013 22:40:00*8.9876*8.9886*8.9886*8.9871
04/29/2013 22:45:00*8.9886*8.988*8.9886*8.9871
04/29/2013 22:50:00*8.988*8.9876*8.9906*8.9872
04/29/2013 22:55:00*8.9876*8.9889*8.9889*8.9869
04/29/2013 23:00:00*8.9889*8.9889*8.989*8.9888
04/29/2013 23:05:00*8.9889*8.9877*8.9889*8.9876
04/29/2013 23:10:00*8.9877*8.9881*8.9881*8.9874
04/29/2013 23:15:00*8.9881*8.9889*8.9893*8.9881
04/29/2013 23:20:00*8.9889*8.9893*8.9903*8.9886
04/29/2013 23:25:00*8.9893*8.989*8.9896*8.9886
04/29/2013 23:30:00*8.989*8.9857*8.9892*8.9857
04/29/2013 23:35:00*8.9857*8.9893*8.9899*8.9857
04/29/2013 23:40:00*8.9893*8.9894*8.9894*8.9879
04/29/2013 23:45:00*8.9894*8.986*8.9894*8.986
04/29/2013 23:50:00*8.986*8.9861*8.9861*8.986
04/29/2013 23:55:00*8.9861*8.986*8.9866*8.986
04/30/2013 00:00:00*8.986*8.986*8.986*8.9856
04/30/2013 00:05:00*8.986*8.9816*8.986*8.9815
04/30/2013 00:10:00*8.9816*8.9811*8.9824*8.9808
04/30/2013 00:15:00*8.9811*8.9776*8.9821*8.9765
04/30/2013 00:20:00*8.9776*8.9777*8.9785*8.9763
04/30/2013 00:25:00*8.9777*8.9779*8.9785*8.9763
04/30/2013 00:30:00*8.9779*8.9781*8.9789*8.9763
04/30/2013 00:35:00*8.9781*8.9784*8.9786*8.9763
04/30/2013 00:40:00*8.9784*8.9816*8.9821*8.9765
04/30/2013 00:45:00*8.9816*8.9817*8.9818*8.9807
04/30/2013 00:50:00*8.9817*8.9812*8.9825*8.9752
04/30/2013 00:55:00*8.9812*8.9813*8.9816*8.9805
04/30/2013 01:00:00*8.9813*8.9766*8.9816*8.9765
04/30/2013 01:05:00*8.9766*8.9775*8.9778*8.9766
04/30/2013 01:10:00*8.9775*8.9774*8.9777*8.9768
04/30/2013 01:15:00*8.9774*8.9776*8.9776*8.9768
04/30/2013 01:20:00*8.9776*8.9809*8.9809*8.9766
04/30/2013 01:25:00*8.9809*8.979*8.9848*8.9772
04/30/2013 01:30:00*8.979*8.9784*8.979*8.9769
04/30/2013 01:35:00*8.9784*8.9783*8.9798*8.9773
04/30/2013 01:40:00*8.9783*8.9782*8.9791*8.9776
04/30/2013 01:45:00*8.9782*8.9789*8.98*8.9777
04/30/2013 01:50:00*8.9789*8.9758*8.9843*8.9746
04/30/2013 01:55:00*8.9758*8.9681*8.9758*8.968
04/30/2013 02:00:00*8.9681*8.9701*8.9714*8.9677
04/30/2013 02:05:00*8.9701*8.9842*8.9846*8.9701
04/30/2013 02:10:00*8.9842*8.9873*8.9875*8.9842
04/30/2013 02:15:00*8.9873*8.9886*8.9915*8.9873
04/30/2013 02:20:00*8.9886*8.9873*8.9966*8.9863
04/30/2013 02:25:00*8.9873*8.9872*8.9875*8.9863
04/30/2013 02:30:00*8.9872*8.9846*8.9876*8.9842
04/30/2013 02:35:00*8.9846*8.987*8.9886*8.9839
04/30/2013 02:40:00*8.987*8.9928*8.9932*8.987
04/30/2013 02:45:00*8.9928*8.9932*8.9962*8.9927
04/30/2013 02:50:00*8.9932*8.9875*8.9932*8.9853
04/30/2013 02:55:00*8.9875*8.987*8.9911*8.9866
04/30/2013 03:00:00*8.987*8.988*8.988*8.9864
04/30/2013 03:05:00*8.988*8.9859*8.9888*8.9859
04/30/2013 03:10:00*8.9859*8.9823*8.9865*8.9762
04/30/2013 03:15:00*8.9823*8.9922*8.9922*8.9821
04/30/2013 03:20:00*8.9922*8.9828*8.9947*8.9792
04/30/2013 03:25:00*8.9828*8.9857*8.9862*8.982
04/30/2013 03:30:00*8.9857*8.9862*8.9864*8.985
04/30/2013 03:35:00*8.9862*8.9883*8.9933*8.9857
04/30/2013 03:40:00*8.9883*8.9868*8.9903*8.9862
04/30/2013 03:45:00*8.9868*8.9868*8.988*8.9864
04/30/2013 03:50:00*8.9868*8.9917*8.9936*8.9864
04/30/2013 03:55:00*8.9917*8.9781*8.9919*8.9773
04/30/2013 04:00:00*8.9781*8.9769*8.9809*8.9765
04/30/2013 04:05:00*8.9769*8.9755*8.9769*8.9699
04/30/2013 04:10:00*8.9755*8.9742*8.9773*8.9727
04/30/2013 04:15:00*8.9742*8.9733*8.977*8.9705
04/30/2013 04:20:00*8.9733*8.9622*8.9762*8.9615
04/30/2013 04:25:00*8.9622*8.97*8.9708*8.96
04/30/2013 04:30:00*8.97*8.9729*8.9743*8.9656
04/30/2013 04:35:00*8.9729*8.9654*8.9729*8.9646
04/30/2013 04:40:00*8.9654*8.963*8.9698*8.9622
04/30/2013 04:45:00*8.963*8.9606*8.9637*8.9566
04/30/2013 04:50:00*8.9606*8.9633*8.9662*8.9606
04/30/2013 04:55:00*8.9633*8.9688*8.9697*8.9618
04/30/2013 05:00:00*8.9688*8.9689*8.9692*8.9653
04/30/2013 05:05:00*8.9689*8.9655*8.9761*8.9641
04/30/2013 05:10:00*8.9655*8.9688*8.97*8.9655
04/30/2013 05:15:00*8.9688*8.9687*8.974*8.9679
04/30/2013 05:20:00*8.9687*8.969*8.9712*8.9684
04/30/2013 05:25:00*8.969*8.9689*8.9695*8.9668
04/30/2013 05:30:00*8.9689*8.9676*8.9705*8.9676
04/30/2013 05:35:00*8.9676*8.966*8.9682*8.9658
04/30/2013 05:40:00*8.966*8.9656*8.9683*8.9653
04/30/2013 05:45:00*8.9656*8.9652*8.9672*8.9651
04/30/2013 05:50:00*8.9652*8.9628*8.9665*8.9626
04/30/2013 05:55:00*8.9628*8.9587*8.9628*8.9559
04/30/2013 06:00:00*8.9587*8.9516*8.9587*8.9478
04/30/2013 06:05:00*8.9516*8.9522*8.9523*8.9495
04/30/2013 06:10:00*8.9522*8.9558*8.956*8.9521
04/30/2013 06:15:00*8.9558*8.9599*8.9601*8.9519
04/30/2013 06:20:00*8.9599*8.9577*8.9607*8.956
04/30/2013 06:25:00*8.9577*8.9556*8.9579*8.9531
04/30/2013 06:30:00*8.9556*8.9567*8.9578*8.9538
04/30/2013 06:35:00*8.9567*8.9575*8.9609*8.9556
04/30/2013 06:40:00*8.9575*8.9678*8.9678*8.9574
04/30/2013 06:45:00*8.9678*8.9725*8.9756*8.9661
04/30/2013 06:50:00*8.9725*8.9661*8.9725*8.966
04/30/2013 06:55:00*8.9661*8.9638*8.9664*8.9634
04/30/2013 07:00:00*8.9638*8.9664*8.9668*8.9623
04/30/2013 07:05:00*8.9664*8.9635*8.9664*8.9634
04/30/2013 07:10:00*8.9635*8.9668*8.9676*8.9634
04/30/2013 07:15:00*8.9668*8.967*8.9683*8.9639
04/30/2013 07:20:00*8.967*8.9645*8.9673*8.9608
04/30/2013 07:25:00*8.9645*8.9654*8.9667*8.9637
04/30/2013 07:30:00*8.9654*8.962*8.9654*8.9617
04/30/2013 07:35:00*8.962*8.9638*8.9642*8.9584
04/30/2013 07:40:00*8.9638*8.9678*8.9678*8.9637
04/30/2013 07:45:00*8.9678*8.9648*8.9698*8.9644
04/30/2013 07:50:00*8.9648*8.9624*8.9655*8.962
04/30/2013 07:55:00*8.9624*8.9644*8.9648*8.9605
04/30/2013 08:00:00*8.9644*8.9623*8.9693*8.9623
04/30/2013 08:05:00*8.9623*8.9874*8.9874*8.9526
04/30/2013 08:10:00*8.9874*9.0015*9.0056*8.9846
04/30/2013 08:15:00*9.0015*9.0292*9.0324*9.0015
04/30/2013 08:20:00*9.0292*9.0271*9.039*9.0264
04/30/2013 08:25:00*9.0271*9.0163*9.0271*9.0135
04/30/2013 08:30:00*9.0163*9.0134*9.0173*9.0072
04/30/2013 08:35:00*9.0134*9.0063*9.0135*9.0039
04/30/2013 08:40:00*9.0063*9.0121*9.0157*9.0006
04/30/2013 08:45:00*9.0121*9.0041*9.0136*9.0015
04/30/2013 08:50:00*9.0041*9.0108*9.0121*9.004
04/30/2013 08:55:00*9.0108*9.0101*9.0119*9.0075
04/30/2013 09:00:00*9.0101*9.0102*9.0104*9.0091
04/30/2013 09:05:00*9.0102*9.0079*9.0116*9.0075
04/30/2013 09:10:00*9.0079*9.0025*9.0086*9.0019
04/30/2013 09:15:00*9.0025*9.0041*9.0041*9.0025
04/30/2013 09:20:00*9.0041*9.0019*9.0058*9.0012
04/30/2013 09:25:00*9.0019*9.0002*9.0054*9.0002
04/30/2013 09:30:00*9.0002*8.9916*9.0011*8.9916
04/30/2013 09:35:00*8.9916*8.9964*8.9965*8.9872
04/30/2013 09:40:00*8.9964*8.9954*9.0009*8.9913
04/30/2013 09:45:00*8.9954*9.001*9.0026*8.9902
04/30/2013 09:50:00*9.001*9.0023*9.0049*9.0001
04/30/2013 09:55:00*9.0023*9.0151*9.0157*9.0007
04/30/2013 10:00:00*9.0151*9.0148*9.0271*9.0117
04/30/2013 10:05:00*9.0148*9.0088*9.0189*9.0061
04/30/2013 10:10:00*9.0088*9.006*9.014*8.9938
04/30/2013 10:15:00*9.006*9.0043*9.013*9.0006
04/30/2013 10:20:00*9.0043*9.0091*9.0125*9.0043
04/30/2013 10:25:00*9.0091*9.0078*9.0106*9.0065
04/30/2013 10:30:00*9.0078*9.0043*9.01*9.0039
04/30/2013 10:35:00*9.0043*9.0086*9.0092*9.0037
04/30/2013 10:40:00*9.0086*9.0067*9.0117*9.0042
04/30/2013 10:45:00*9.0067*9.0027*9.0069*9.002
04/30/2013 10:50:00*9.0027*8.9892*9.0027*8.9879
04/30/2013 10:55:00*8.9892*8.983*8.9894*8.9818
04/30/2013 11:00:00*8.983*8.9804*8.9856*8.9771
04/30/2013 11:05:00*8.9804*8.9877*8.9909*8.9777
04/30/2013 11:10:00*8.9877*8.9804*8.9877*8.9795
04/30/2013 11:15:00*8.9804*8.9812*8.9826*8.9794
04/30/2013 11:20:00*8.9812*8.982*8.9824*8.9794
04/30/2013 11:25:00*8.982*8.9768*8.982*8.9742
04/30/2013 11:30:00*8.9768*8.9728*8.9768*8.9703
04/30/2013 11:35:00*8.9728*8.9718*8.9734*8.9716
04/30/2013 11:40:00*8.9718*8.9689*8.9718*8.9648
04/30/2013 11:45:00*8.9689*8.9725*8.973*8.9689
04/30/2013 11:50:00*8.9725*8.975*8.9783*8.9722
04/30/2013 11:55:00*8.975*8.9745*8.9765*8.9715
04/30/2013 12:00:00*8.9745*8.9758*8.9764*8.9737
04/30/2013 12:05:00*8.9758*8.9793*8.9794*8.9746
04/30/2013 12:10:00*8.9793*8.9807*8.981*8.9791
04/30/2013 12:15:00*8.9807*8.9826*8.9826*8.9807
04/30/2013 12:20:00*8.9826*8.9867*8.9884*8.9821
04/30/2013 12:25:00*8.9867*8.9901*8.9908*8.9866
04/30/2013 12:30:00*8.9901*8.9923*8.9932*8.9898
04/30/2013 12:35:00*8.9923*8.9958*8.997*8.9923
04/30/2013 12:40:00*8.9958*8.9971*8.9978*8.9958
04/30/2013 12:45:00*8.9971*8.9966*8.9976*8.9966
04/30/2013 12:50:00*8.9966*8.9958*8.9969*8.9948
04/30/2013 12:55:00*8.9958*8.9952*8.9958*8.9892
04/30/2013 13:00:00*8.9952*8.9947*8.9954*8.9929
04/30/2013 13:05:00*8.9947*8.9902*8.9949*8.987
04/30/2013 13:10:00*8.9902*8.9871*8.9938*8.9862
04/30/2013 13:15:00*8.9871*8.9872*8.9887*8.9861
04/30/2013 13:20:00*8.9872*8.9868*8.9877*8.9855
04/30/2013 13:25:00*8.9868*8.9835*8.9868*8.9831
04/30/2013 13:30:00*8.9835*8.9808*8.9835*8.9783
04/30/2013 13:35:00*8.9808*8.9826*8.9828*8.9801
04/30/2013 13:40:00*8.9826*8.9825*8.9827*8.9821
04/30/2013 13:45:00*8.9825*8.9796*8.9835*8.9783
04/30/2013 13:50:00*8.9796*8.9803*8.9812*8.9779
04/30/2013 13:55:00*8.9803*8.9817*8.9837*8.98
04/30/2013 14:00:00*8.9817*8.9835*8.9835*8.9816
04/30/2013 14:05:00*8.9835*8.9869*8.9871*8.983
04/30/2013 14:10:00*8.9869*8.9847*8.9869*8.9847
04/30/2013 14:15:00*8.9847*8.9874*8.9878*8.9847
04/30/2013 14:20:00*8.9874*8.9842*8.9874*8.9833
04/30/2013 14:25:00*8.9842*8.9867*8.9874*8.9828
04/30/2013 14:30:00*8.9867*8.984*8.9875*8.9816
04/30/2013 14:35:00*8.984*8.9821*8.9841*8.9801
04/30/2013 14:40:00*8.9821*8.9796*8.9821*8.9789
04/30/2013 14:45:00*8.9796*8.9772*8.9796*8.9765
04/30/2013 14:50:00*8.9772*8.9749*8.9772*8.9749
04/30/2013 14:55:00*8.9749*8.974*8.975*8.974
04/30/2013 15:00:00*8.974*8.9722*8.9749*8.9693
04/30/2013 15:05:00*8.9722*8.9741*8.9742*8.9722
04/30/2013 15:10:00*8.9741*8.9765*8.9772*8.9741
04/30/2013 15:15:00*8.9765*8.9777*8.9777*8.9752
04/30/2013 15:20:00*8.9777*8.9739*8.9777*8.9734
04/30/2013 15:25:00*8.9739*8.9735*8.9739*8.9718
04/30/2013 15:30:00*8.9735*8.9718*8.976*8.9718
04/30/2013 15:35:00*8.9718*8.9743*8.9743*8.9718
04/30/2013 15:40:00*8.9743*8.9731*8.9743*8.9713
04/30/2013 15:45:00*8.9731*8.9736*8.9736*8.9731
04/30/2013 15:50:00*8.9736*8.971*8.9736*8.971
04/30/2013 15:55:00*8.971*8.9718*8.9727*8.9709
04/30/2013 16:00:00*8.9718*8.9718*8.9733*8.9698
04/30/2013 16:05:00*8.9718*8.9767*8.9768*8.9718
04/30/2013 16:10:00*8.9767*8.9767*8.9768*8.9748
04/30/2013 16:15:00*8.9767*8.9764*8.9767*8.9746
04/30/2013 16:20:00*8.9764*8.9747*8.9767*8.9746
04/30/2013 16:25:00*8.9747*8.9736*8.9748*8.9735
04/30/2013 16:30:00*8.9736*8.9705*8.9767*8.9705
04/30/2013 16:35:00*8.9705*8.9674*8.9705*8.9674
04/30/2013 16:40:00*8.9674*8.9715*8.9721*8.9674
04/30/2013 16:45:00*8.9715*8.9713*8.974*8.9708
04/30/2013 16:50:00*8.9713*8.9694*8.9713*8.9692
04/30/2013 16:55:00*8.9694*8.962*8.9714*8.958
04/30/2013 17:00:00*8.962*8.9653*8.9653*8.9612
