04/28/2013 17:05:00*9.0928*9.0981*9.0981*9.0928
04/28/2013 17:10:00*9.0981*9.0957*9.1039*9.0945
04/28/2013 17:15:00*9.0957*9.093*9.0957*9.093
04/28/2013 17:20:00*9.093*9.0951*9.0955*9.0927
04/28/2013 17:25:00*9.0951*9.0951*9.0954*9.0951
04/28/2013 17:30:00*9.0951*9.0953*9.0953*9.0951
04/28/2013 17:35:00*9.0953*9.1037*9.1084*9.095
04/28/2013 17:40:00*9.1037*9.0935*9.1076*9.0935
04/28/2013 17:45:00*9.0935*9.0902*9.0935*9.0902
04/28/2013 17:50:00*9.0902*9.09*9.0902*9.09
04/28/2013 17:55:00*9.09*9.0901*9.0902*9.09
04/28/2013 18:00:00*9.0901*9.0901*9.0903*9.09
04/28/2013 18:05:00*9.0901*9.091*9.0952*9.089
04/28/2013 18:10:00*9.091*9.0923*9.0952*9.0878
04/28/2013 18:15:00*9.0923*9.0918*9.0926*9.0918
04/28/2013 18:20:00*9.0918*9.0912*9.0931*9.0912
04/28/2013 18:25:00*9.0912*9.0917*9.092*9.0912
04/28/2013 18:30:00*9.0917*9.0919*9.0928*9.0917
04/28/2013 18:35:00*9.0919*9.0967*9.1017*9.0919
04/28/2013 18:40:00*9.0967*9.0961*9.0971*9.0961
04/28/2013 18:45:00*9.0961*9.0996*9.1107*9.0961
04/28/2013 18:50:00*9.0996*9.0983*9.1028*9.0937
04/28/2013 18:55:00*9.0983*9.1032*9.1097*9.0946
04/28/2013 19:00:00*9.1032*9.1059*9.1059*9.0949
04/28/2013 19:05:00*9.1059*9.1032*9.1069*9.1024
04/28/2013 19:10:00*9.1032*9.1084*9.1085*9.1032
04/28/2013 19:15:00*9.1084*9.109*9.1105*9.1021
04/28/2013 19:20:00*9.109*9.1146*9.1146*9.102
04/28/2013 19:25:00*9.1146*9.104*9.1161*9.1006
04/28/2013 19:30:00*9.104*9.104*9.1053*9.1026
04/28/2013 19:35:00*9.104*9.1023*9.104*9.1023
04/28/2013 19:40:00*9.1023*9.1024*9.1028*9.102
04/28/2013 19:45:00*9.1024*9.1022*9.1037*9.1022
04/28/2013 19:50:00*9.1022*9.1037*9.1037*9.1021
04/28/2013 19:55:00*9.1037*9.1016*9.1037*9.0997
04/28/2013 20:00:00*9.1016*9.0997*9.1016*9.0997
04/28/2013 20:05:00*9.0997*9.0997*9.0998*9.0995
04/28/2013 20:10:00*9.0997*9.1005*9.1007*9.0996
04/28/2013 20:15:00*9.1005*9.0998*9.1008*9.0996
04/28/2013 20:20:00*9.0998*9.1011*9.1012*9.0997
04/28/2013 20:25:00*9.1011*9.1006*9.1012*9.0997
04/28/2013 20:30:00*9.1006*9.0998*9.1012*9.0996
04/28/2013 20:35:00*9.0998*9.0981*9.1045*9.0981
04/28/2013 20:40:00*9.0981*9.1021*9.1047*9.0981
04/28/2013 20:45:00*9.1021*9.1019*9.1045*9.0979
04/28/2013 20:50:00*9.1019*9.1032*9.1032*9.1003
04/28/2013 20:55:00*9.1032*9.0998*9.1032*9.0998
04/28/2013 21:00:00*9.0998*9.0994*9.1004*9.0993
04/28/2013 21:05:00*9.0994*9.1026*9.1037*9.0994
04/28/2013 21:10:00*9.1026*9.1016*9.1078*9.1011
04/28/2013 21:15:00*9.1016*9.0996*9.1016*9.0995
04/28/2013 21:20:00*9.0996*9.0991*9.0996*9.0988
04/28/2013 21:25:00*9.0991*9.0991*9.0992*9.0984
04/28/2013 21:30:00*9.0991*9.0992*9.0992*9.0991
04/28/2013 21:35:00*9.0992*9.0992*9.0993*9.0991
04/28/2013 21:40:00*9.0992*9.0991*9.0994*9.0985
04/28/2013 21:45:00*9.0991*9.0983*9.0992*9.0982
04/28/2013 21:50:00*9.0983*9.0983*9.0994*9.0978
04/28/2013 21:55:00*9.0983*9.0948*9.0983*9.0947
04/28/2013 22:00:00*9.0948*9.0947*9.095*9.0947
04/28/2013 22:05:00*9.0947*9.0951*9.0951*9.0947
04/28/2013 22:10:00*9.0951*9.0948*9.0978*9.094
04/28/2013 22:15:00*9.0948*9.098*9.098*9.0936
04/28/2013 22:20:00*9.098*9.0995*9.1005*9.098
04/28/2013 22:25:00*9.0995*9.092*9.1002*9.0918
04/28/2013 22:30:00*9.092*9.0927*9.1043*9.092
04/28/2013 22:35:00*9.0927*9.0923*9.0995*9.0901
04/28/2013 22:40:00*9.0923*9.0902*9.0923*9.0902
04/28/2013 22:45:00*9.0902*9.0917*9.0927*9.0902
04/28/2013 22:50:00*9.0917*9.0912*9.0917*9.09
04/28/2013 22:55:00*9.0912*9.0899*9.0922*9.0898
04/28/2013 23:00:00*9.0899*9.0907*9.0913*9.0898
04/28/2013 23:05:00*9.0907*9.09*9.0907*9.0897
04/28/2013 23:10:00*9.09*9.091*9.0914*9.0894
04/28/2013 23:15:00*9.091*9.0906*9.0911*9.0897
04/28/2013 23:20:00*9.0906*9.0908*9.0911*9.0906
04/28/2013 23:25:00*9.0908*9.0906*9.0919*9.0905
04/28/2013 23:30:00*9.0906*9.0905*9.0915*9.0902
04/28/2013 23:35:00*9.0905*9.0919*9.0919*9.0903
04/28/2013 23:40:00*9.0919*9.09*9.0919*9.0899
04/28/2013 23:45:00*9.09*9.09*9.0903*9.0899
04/28/2013 23:50:00*9.09*9.0909*9.0915*9.09
04/28/2013 23:55:00*9.0909*9.0886*9.0911*9.0885
04/29/2013 00:00:00*9.0886*9.0879*9.0888*9.0879
04/29/2013 00:05:00*9.0879*9.0915*9.0925*9.0878
04/29/2013 00:10:00*9.0915*9.0894*9.0915*9.0892
04/29/2013 00:15:00*9.0894*9.0892*9.0894*9.0891
04/29/2013 00:20:00*9.0892*9.0895*9.0895*9.0887
04/29/2013 00:25:00*9.0895*9.0904*9.0931*9.0892
04/29/2013 00:30:00*9.0904*9.09*9.0904*9.09
04/29/2013 00:35:00*9.09*9.0914*9.093*9.09
04/29/2013 00:40:00*9.0914*9.0904*9.092*9.09
04/29/2013 00:45:00*9.0904*9.0874*9.0904*9.0873
04/29/2013 00:50:00*9.0874*9.0878*9.0882*9.0873
04/29/2013 00:55:00*9.0878*9.0894*9.0894*9.0874
04/29/2013 01:00:00*9.0894*9.0894*9.0894*9.0894
04/29/2013 01:05:00*9.0894*9.0892*9.0894*9.0884
04/29/2013 01:10:00*9.0892*9.0873*9.0895*9.0873
04/29/2013 01:15:00*9.0873*9.0871*9.0873*9.0868
04/29/2013 01:20:00*9.0871*9.0857*9.0871*9.0856
04/29/2013 01:25:00*9.0857*9.0859*9.0864*9.0857
04/29/2013 01:30:00*9.0859*9.0867*9.0867*9.0859
04/29/2013 01:35:00*9.0867*9.0894*9.0909*9.0867
04/29/2013 01:40:00*9.0894*9.0888*9.0903*9.0888
04/29/2013 01:45:00*9.0888*9.0897*9.0897*9.0885
04/29/2013 01:50:00*9.0897*9.0901*9.0902*9.0897
04/29/2013 01:55:00*9.0901*9.0896*9.0901*9.0896
04/29/2013 02:00:00*9.0896*9.0887*9.0899*9.0884
04/29/2013 02:05:00*9.0887*9.0906*9.0906*9.0884
04/29/2013 02:10:00*9.0906*9.0866*9.0906*9.0865
04/29/2013 02:15:00*9.0866*9.0786*9.0866*9.0773
04/29/2013 02:20:00*9.0786*9.0749*9.0811*9.0746
04/29/2013 02:25:00*9.0749*9.0729*9.0774*9.0729
04/29/2013 02:30:00*9.0729*9.0718*9.0745*9.0705
04/29/2013 02:35:00*9.0718*9.0819*9.0838*9.0699
04/29/2013 02:40:00*9.0819*9.0846*9.0856*9.0786
04/29/2013 02:45:00*9.0846*9.0846*9.0898*9.0817
04/29/2013 02:50:00*9.0846*9.066*9.0855*9.066
04/29/2013 02:55:00*9.066*9.0615*9.0661*9.0608
04/29/2013 03:00:00*9.0615*9.0622*9.065*9.0615
04/29/2013 03:05:00*9.0622*9.059*9.0628*9.0558
04/29/2013 03:10:00*9.059*9.0629*9.063*9.0589
04/29/2013 03:15:00*9.0629*9.061*9.0638*9.0602
04/29/2013 03:20:00*9.061*9.0618*9.0713*9.0603
04/29/2013 03:25:00*9.0618*9.0526*9.0618*9.0525
04/29/2013 03:30:00*9.0526*9.0579*9.0585*9.0524
04/29/2013 03:35:00*9.0579*9.061*9.0614*9.0574
04/29/2013 03:40:00*9.061*9.0624*9.0631*9.0609
04/29/2013 03:45:00*9.0624*9.0609*9.0624*9.0592
04/29/2013 03:50:00*9.0609*9.0687*9.0699*9.0606
04/29/2013 03:55:00*9.0687*9.0683*9.0698*9.0665
04/29/2013 04:00:00*9.0683*9.0624*9.0707*9.061
04/29/2013 04:05:00*9.0624*9.0628*9.0684*9.0614
04/29/2013 04:10:00*9.0628*9.0652*9.0674*9.061
04/29/2013 04:15:00*9.0652*9.0691*9.0706*9.0646
04/29/2013 04:20:00*9.0691*9.0725*9.0725*9.068
04/29/2013 04:25:00*9.0725*9.0718*9.0728*9.0682
04/29/2013 04:30:00*9.0718*9.0631*9.072*9.0609
04/29/2013 04:35:00*9.0631*9.0658*9.067*9.061
04/29/2013 04:40:00*9.0658*9.0647*9.0674*9.0618
04/29/2013 04:45:00*9.0647*9.0656*9.0668*9.0628
04/29/2013 04:50:00*9.0656*9.0676*9.0682*9.065
04/29/2013 04:55:00*9.0676*9.0652*9.069*9.065
04/29/2013 05:00:00*9.0652*9.0653*9.0674*9.0637
04/29/2013 05:05:00*9.0653*9.0625*9.0677*9.0601
04/29/2013 05:10:00*9.0625*9.0597*9.0653*9.0564
04/29/2013 05:15:00*9.0597*9.0586*9.0646*9.0586
04/29/2013 05:20:00*9.0586*9.0603*9.0622*9.0569
04/29/2013 05:25:00*9.0603*9.0617*9.0622*9.0578
04/29/2013 05:30:00*9.0617*9.0634*9.0676*9.0617
04/29/2013 05:35:00*9.0634*9.064*9.0659*9.0614
04/29/2013 05:40:00*9.064*9.0581*9.0647*9.0581
04/29/2013 05:45:00*9.0581*9.0626*9.0632*9.0578
04/29/2013 05:50:00*9.0626*9.0595*9.0628*9.0582
04/29/2013 05:55:00*9.0595*9.06*9.0612*9.0579
04/29/2013 06:00:00*9.06*9.0642*9.0645*9.0597
04/29/2013 06:05:00*9.0642*9.0714*9.0719*9.0641
04/29/2013 06:10:00*9.0714*9.0679*9.0762*9.0674
04/29/2013 06:15:00*9.0679*9.0718*9.0723*9.0675
04/29/2013 06:20:00*9.0718*9.072*9.0726*9.0674
04/29/2013 06:25:00*9.072*9.07*9.0726*9.0679
04/29/2013 06:30:00*9.07*9.0704*9.0711*9.068
04/29/2013 06:35:00*9.0704*9.0718*9.0718*9.0704
04/29/2013 06:40:00*9.0718*9.0712*9.0719*9.0707
04/29/2013 06:45:00*9.0712*9.0621*9.072*9.0621
04/29/2013 06:50:00*9.0621*9.0543*9.0629*9.052
04/29/2013 06:55:00*9.0543*9.0573*9.0641*9.0542
04/29/2013 07:00:00*9.0573*9.056*9.0579*9.0519
04/29/2013 07:05:00*9.056*9.0523*9.0565*9.0514
04/29/2013 07:10:00*9.0523*9.0481*9.0531*9.0477
04/29/2013 07:15:00*9.0481*9.0376*9.0485*9.0362
04/29/2013 07:20:00*9.0376*9.0311*9.0391*9.0311
04/29/2013 07:25:00*9.0311*9.0245*9.0311*9.0239
04/29/2013 07:30:00*9.0245*9.0004*9.0247*8.9994
04/29/2013 07:35:00*9.0004*8.9973*9.0019*8.9954
04/29/2013 07:40:00*8.9973*9.0104*9.013*8.997
04/29/2013 07:45:00*9.0104*8.9881*9.0111*8.9844
04/29/2013 07:50:00*8.9881*8.9872*8.9925*8.9866
04/29/2013 07:55:00*8.9872*8.9722*8.9878*8.9722
04/29/2013 08:00:00*8.9722*8.967*8.9733*8.9664
04/29/2013 08:05:00*8.967*8.9591*8.9721*8.957
04/29/2013 08:10:00*8.9591*8.9518*8.9614*8.9506
04/29/2013 08:15:00*8.9518*8.9573*8.9583*8.9409
04/29/2013 08:20:00*8.9573*8.9668*8.9677*8.957
04/29/2013 08:25:00*8.9668*8.9722*8.9724*8.9634
04/29/2013 08:30:00*8.9722*8.9758*8.9778*8.969
04/29/2013 08:35:00*8.9758*8.9766*8.9784*8.9726
04/29/2013 08:40:00*8.9766*8.9775*8.9777*8.9762
04/29/2013 08:45:00*8.9775*8.9807*8.9807*8.9775
04/29/2013 08:50:00*8.9807*8.977*8.9819*8.9736
04/29/2013 08:55:00*8.977*8.9795*8.9801*8.9725
04/29/2013 09:00:00*8.9795*8.9853*8.9853*8.9774
04/29/2013 09:05:00*8.9853*8.9826*8.9853*8.9821
04/29/2013 09:10:00*8.9826*8.9835*8.9853*8.9818
04/29/2013 09:15:00*8.9835*8.9746*8.9838*8.9737
04/29/2013 09:20:00*8.9746*8.9746*8.9778*8.9727
04/29/2013 09:25:00*8.9746*8.9798*8.9798*8.9726
04/29/2013 09:30:00*8.9798*8.9799*8.982*8.9791
04/29/2013 09:35:00*8.9799*8.9854*8.9854*8.9782
04/29/2013 09:40:00*8.9854*8.9897*8.9929*8.9854
04/29/2013 09:45:00*8.9897*8.9905*8.9931*8.9859
04/29/2013 09:50:00*8.9905*8.9935*8.9954*8.9904
04/29/2013 09:55:00*8.9935*8.9922*8.9946*8.9904
04/29/2013 10:00:00*8.9922*8.9956*8.9963*8.9901
04/29/2013 10:05:00*8.9956*8.9914*8.9972*8.9902
04/29/2013 10:10:00*8.9914*8.9935*8.9981*8.9912
04/29/2013 10:15:00*8.9935*8.9926*8.995*8.9903
04/29/2013 10:20:00*8.9926*8.9946*8.9955*8.9923
04/29/2013 10:25:00*8.9946*8.9898*8.9946*8.9897
04/29/2013 10:30:00*8.9898*8.9826*8.9898*8.9825
04/29/2013 10:35:00*8.9826*8.9807*8.9838*8.9794
04/29/2013 10:40:00*8.9807*8.9776*8.9807*8.9726
04/29/2013 10:45:00*8.9776*8.9814*8.9833*8.9776
04/29/2013 10:50:00*8.9814*8.9846*8.9851*8.9769
04/29/2013 10:55:00*8.9846*8.9836*8.9851*8.9787
04/29/2013 11:00:00*8.9836*8.9759*8.9836*8.9755
04/29/2013 11:05:00*8.9759*8.9806*8.9837*8.9745
04/29/2013 11:10:00*8.9806*8.9878*8.988*8.9801
04/29/2013 11:15:00*8.9878*8.9866*8.988*8.9858
04/29/2013 11:20:00*8.9866*8.978*8.9868*8.9779
04/29/2013 11:25:00*8.978*8.9784*8.9784*8.9754
04/29/2013 11:30:00*8.9784*8.9814*8.983*8.9758
04/29/2013 11:35:00*8.9814*8.9788*8.9834*8.9785
04/29/2013 11:40:00*8.9788*8.9794*8.9806*8.9782
04/29/2013 11:45:00*8.9794*8.9779*8.9794*8.9776
04/29/2013 11:50:00*8.9779*8.9785*8.9795*8.9778
04/29/2013 11:55:00*8.9785*8.9784*8.9788*8.978
04/29/2013 12:00:00*8.9784*8.9778*8.9795*8.9778
04/29/2013 12:05:00*8.9778*8.9767*8.979*8.9763
04/29/2013 12:10:00*8.9767*8.9826*8.9827*8.9763
04/29/2013 12:15:00*8.9826*8.9845*8.9855*8.982
04/29/2013 12:20:00*8.9845*8.9846*8.9846*8.9822
04/29/2013 12:25:00*8.9846*8.9858*8.9862*8.9838
04/29/2013 12:30:00*8.9858*8.9863*8.9869*8.9858
04/29/2013 12:35:00*8.9863*8.99*8.9904*8.9863
04/29/2013 12:40:00*8.99*8.989*8.9936*8.989
04/29/2013 12:45:00*8.989*8.9885*8.9892*8.9885
04/29/2013 12:50:00*8.9885*8.992*8.992*8.9885
04/29/2013 12:55:00*8.992*8.9973*8.9973*8.992
04/29/2013 13:00:00*8.9973*8.9961*8.9982*8.9945
04/29/2013 13:05:00*8.9961*9.0002*9.0002*8.9945
04/29/2013 13:10:00*9.0002*8.9987*9.0009*8.9984
04/29/2013 13:15:00*8.9987*8.9991*8.9991*8.998
04/29/2013 13:20:00*8.9991*8.9955*8.9992*8.995
04/29/2013 13:25:00*8.9955*8.9957*8.9959*8.9952
04/29/2013 13:30:00*8.9957*8.9947*8.996*8.9947
04/29/2013 13:35:00*8.9947*8.9959*8.9975*8.9947
04/29/2013 13:40:00*8.9959*8.9964*8.9968*8.9952
04/29/2013 13:45:00*8.9964*8.9958*8.9964*8.9931
04/29/2013 13:50:00*8.9958*8.9884*8.9959*8.9884
04/29/2013 13:55:00*8.9884*8.9884*8.989*8.9883
04/29/2013 14:00:00*8.9884*8.9879*8.9922*8.9875
04/29/2013 14:05:00*8.9879*8.9892*8.9911*8.9878
04/29/2013 14:10:00*8.9892*8.9863*8.9892*8.9857
04/29/2013 14:15:00*8.9863*8.9859*8.9872*8.9855
04/29/2013 14:20:00*8.9859*8.9871*8.9871*8.9858
04/29/2013 14:25:00*8.9871*8.9861*8.9873*8.9856
04/29/2013 14:30:00*8.9861*8.9859*8.9861*8.9859
04/29/2013 14:35:00*8.9859*8.9809*8.986*8.9788
04/29/2013 14:40:00*8.9809*8.9809*8.9828*8.9784
04/29/2013 14:45:00*8.9809*8.9798*8.9823*8.9776
04/29/2013 14:50:00*8.9798*8.9789*8.9801*8.9781
04/29/2013 14:55:00*8.9789*8.9797*8.9799*8.9778
04/29/2013 15:00:00*8.9797*8.9791*8.9818*8.9783
04/29/2013 15:05:00*8.9791*8.9811*8.9811*8.979
04/29/2013 15:10:00*8.9811*8.9868*8.987*8.9799
04/29/2013 15:15:00*8.9868*8.9854*8.9868*8.9833
04/29/2013 15:20:00*8.9854*8.9833*8.9855*8.9833
04/29/2013 15:25:00*8.9833*8.9859*8.9863*8.9833
04/29/2013 15:30:00*8.9859*8.9839*8.9859*8.9836
04/29/2013 15:35:00*8.9839*8.9814*8.985*8.9812
04/29/2013 15:40:00*8.9814*8.9812*8.9814*8.9811
04/29/2013 15:45:00*8.9812*8.9813*8.9813*8.981
04/29/2013 15:50:00*8.9813*8.9812*8.9814*8.9812
04/29/2013 15:55:00*8.9812*8.9846*8.9847*8.9811
04/29/2013 16:00:00*8.9846*8.9897*8.9897*8.9821
04/29/2013 16:05:00*8.9897*8.997*8.9972*8.9897
04/29/2013 16:10:00*8.997*9.0004*9.0101*8.997
04/29/2013 16:15:00*9.0004*9.0036*9.0051*8.9975
04/29/2013 16:20:00*9.0036*9.0033*9.0037*9.0032
04/29/2013 16:25:00*9.0033*9.0034*9.0035*9.002
04/29/2013 16:30:00*9.0034*9.0021*9.0035*9.0021
04/29/2013 16:35:00*9.0021*8.9921*9.0021*8.9883
04/29/2013 16:40:00*8.9921*8.9899*8.9924*8.9899
04/29/2013 16:45:00*8.9899*8.9929*8.9929*8.9898
04/29/2013 16:50:00*8.9929*8.9929*8.9929*8.9921
04/29/2013 16:55:00*8.9929*8.9895*8.9929*8.9895
04/29/2013 17:00:00*8.9895*8.9859*8.992*8.9839
