04/25/2013 17:05:00*9.0882*9.0947*9.0947*9.0734
04/25/2013 17:10:00*9.0947*9.0927*9.0947*9.0779
04/25/2013 17:15:00*9.0927*9.0849*9.0927*9.0849
04/25/2013 17:20:00*9.0849*9.0854*9.087*9.0849
04/25/2013 17:25:00*9.0854*9.0927*9.0936*9.0854
04/25/2013 17:30:00*9.0927*9.0903*9.0927*9.0892
04/25/2013 17:35:00*9.0903*9.0907*9.0907*9.0888
04/25/2013 17:40:00*9.0907*9.0844*9.0907*9.0844
04/25/2013 17:45:00*9.0844*9.1049*9.1049*9.0844
04/25/2013 17:50:00*9.1049*9.0829*9.1087*9.0796
04/25/2013 17:55:00*9.0829*9.0833*9.1029*9.0807
04/25/2013 18:00:00*9.0833*9.0921*9.0932*9.0821
04/25/2013 18:05:00*9.0921*9.0863*9.0996*9.0863
04/25/2013 18:10:00*9.0863*9.0863*9.0928*9.0863
04/25/2013 18:15:00*9.0863*9.1011*9.1078*9.079
04/25/2013 18:20:00*9.1011*9.0946*9.1013*9.0777
04/25/2013 18:25:00*9.0946*9.0873*9.1005*9.0781
04/25/2013 18:30:00*9.0873*9.0751*9.0877*9.0751
04/25/2013 18:35:00*9.0751*9.0806*9.0878*9.0751
04/25/2013 18:40:00*9.0806*9.0976*9.1008*9.0806
04/25/2013 18:45:00*9.0976*9.0901*9.0983*9.0842
04/25/2013 18:50:00*9.0901*9.0823*9.0944*9.0822
04/25/2013 18:55:00*9.0823*9.0823*9.094*9.0762
04/25/2013 19:00:00*9.0823*9.0921*9.0921*9.076
04/25/2013 19:05:00*9.0921*9.0873*9.0994*9.0839
04/25/2013 19:10:00*9.0873*9.0957*9.0957*9.0752
04/25/2013 19:15:00*9.0957*9.0808*9.1003*9.0726
04/25/2013 19:20:00*9.0808*9.0749*9.0995*9.0686
04/25/2013 19:25:00*9.0749*9.0753*9.0864*9.0704
04/25/2013 19:30:00*9.0753*9.0798*9.0798*9.0727
04/25/2013 19:35:00*9.0798*9.076*9.085*9.0713
04/25/2013 19:40:00*9.076*9.0906*9.0906*9.0686
04/25/2013 19:45:00*9.0906*9.0855*9.0908*9.0784
04/25/2013 19:50:00*9.0855*9.0855*9.0855*9.0777
04/25/2013 19:55:00*9.0855*9.0825*9.0955*9.0821
04/25/2013 20:00:00*9.0825*9.0815*9.0825*9.0773
04/25/2013 20:05:00*9.0815*9.0865*9.0865*9.0813
04/25/2013 20:10:00*9.0865*9.0777*9.0865*9.0775
04/25/2013 20:15:00*9.0777*9.0749*9.0777*9.0745
04/25/2013 20:20:00*9.0749*9.0749*9.0749*9.0746
04/25/2013 20:25:00*9.0749*9.0747*9.0749*9.0745
04/25/2013 20:30:00*9.0747*9.0744*9.0747*9.0744
04/25/2013 20:35:00*9.0744*9.0801*9.0801*9.0744
04/25/2013 20:40:00*9.0801*9.0801*9.0802*9.0761
04/25/2013 20:45:00*9.0801*9.0802*9.0802*9.0774
04/25/2013 20:50:00*9.0802*9.0866*9.0866*9.0774
04/25/2013 20:55:00*9.0866*9.067*9.0923*9.0634
04/25/2013 21:00:00*9.067*9.0654*9.0715*9.0609
04/25/2013 21:05:00*9.0654*9.0696*9.0834*9.0648
04/25/2013 21:10:00*9.0696*9.0649*9.084*9.0626
04/25/2013 21:15:00*9.0649*9.0693*9.0817*9.0649
04/25/2013 21:20:00*9.0693*9.0637*9.0808*9.0635
04/25/2013 21:25:00*9.0637*9.0714*9.072*9.0623
04/25/2013 21:30:00*9.0714*9.0754*9.0812*9.0713
04/25/2013 21:35:00*9.0754*9.0666*9.0757*9.0652
04/25/2013 21:40:00*9.0666*9.0675*9.0675*9.0648
04/25/2013 21:45:00*9.0675*9.0656*9.0675*9.0656
04/25/2013 21:50:00*9.0656*9.0636*9.0658*9.0636
04/25/2013 21:55:00*9.0636*9.0639*9.0639*9.0635
04/25/2013 22:00:00*9.0639*9.0636*9.0639*9.0634
04/25/2013 22:05:00*9.0636*9.0636*9.0639*9.0634
04/25/2013 22:10:00*9.0636*9.0626*9.0639*9.0626
04/25/2013 22:15:00*9.0626*9.0634*9.0639*9.0626
04/25/2013 22:20:00*9.0634*9.0652*9.0652*9.0633
04/25/2013 22:25:00*9.0652*9.0651*9.0699*9.0641
04/25/2013 22:30:00*9.0651*9.0669*9.0719*9.0651
04/25/2013 22:35:00*9.0669*9.0643*9.0683*9.0626
04/25/2013 22:40:00*9.0643*9.0626*9.0643*9.062
04/25/2013 22:45:00*9.0626*9.0628*9.0628*9.0618
04/25/2013 22:50:00*9.0628*9.0628*9.0645*9.062
04/25/2013 22:55:00*9.0628*9.0634*9.0635*9.062
04/25/2013 23:00:00*9.0634*9.0634*9.0636*9.0632
04/25/2013 23:05:00*9.0634*9.0638*9.0638*9.0634
04/25/2013 23:10:00*9.0638*9.0637*9.064*9.0636
04/25/2013 23:15:00*9.0637*9.0634*9.0637*9.0634
04/25/2013 23:20:00*9.0634*9.0636*9.0639*9.0632
04/25/2013 23:25:00*9.0636*9.0631*9.0636*9.063
04/25/2013 23:30:00*9.0631*9.063*9.0633*9.063
04/25/2013 23:35:00*9.063*9.063*9.063*9.0629
04/25/2013 23:40:00*9.063*9.0657*9.0657*9.0629
04/25/2013 23:45:00*9.0657*9.0657*9.067*9.0653
04/25/2013 23:50:00*9.0657*9.0758*9.0758*9.0643
04/25/2013 23:55:00*9.0758*9.0714*9.085*9.0669
04/26/2013 00:00:00*9.0714*9.0696*9.0714*9.0695
04/26/2013 00:05:00*9.0696*9.0703*9.0704*9.0696
04/26/2013 00:10:00*9.0703*9.0701*9.0709*9.07
04/26/2013 00:15:00*9.0701*9.0703*9.0728*9.0701
04/26/2013 00:20:00*9.0703*9.0708*9.0714*9.0703
04/26/2013 00:25:00*9.0708*9.0717*9.0733*9.0703
04/26/2013 00:30:00*9.0717*9.0711*9.0717*9.0708
04/26/2013 00:35:00*9.0711*9.0714*9.0715*9.071
04/26/2013 00:40:00*9.0714*9.0707*9.0717*9.0697
04/26/2013 00:45:00*9.0707*9.0697*9.0713*9.0696
04/26/2013 00:50:00*9.0697*9.0696*9.0697*9.0695
04/26/2013 00:55:00*9.0696*9.0679*9.0696*9.0678
04/26/2013 01:00:00*9.0679*9.068*9.0681*9.0679
04/26/2013 01:05:00*9.068*9.0685*9.0709*9.0674
04/26/2013 01:10:00*9.0685*9.0686*9.0686*9.0685
04/26/2013 01:15:00*9.0686*9.0706*9.0706*9.0686
04/26/2013 01:20:00*9.0706*9.0705*9.0707*9.0684
04/26/2013 01:25:00*9.0705*9.0698*9.0705*9.0692
04/26/2013 01:30:00*9.0698*9.0752*9.076*9.0698
04/26/2013 01:35:00*9.0752*9.0786*9.0788*9.0752
04/26/2013 01:40:00*9.0786*9.0787*9.0788*9.0783
04/26/2013 01:45:00*9.0787*9.0857*9.0861*9.0786
04/26/2013 01:50:00*9.0857*9.0871*9.0871*9.0855
04/26/2013 01:55:00*9.0871*9.092*9.0944*9.0871
04/26/2013 02:00:00*9.092*9.0928*9.0944*9.0917
04/26/2013 02:05:00*9.0928*9.1027*9.1081*9.0928
04/26/2013 02:10:00*9.1027*9.0983*9.1039*9.0974
04/26/2013 02:15:00*9.0983*9.1052*9.1122*9.0983
04/26/2013 02:20:00*9.1052*9.1034*9.1073*9.1033
04/26/2013 02:25:00*9.1034*9.0991*9.106*9.0952
04/26/2013 02:30:00*9.0991*9.1039*9.1057*9.0983
04/26/2013 02:35:00*9.1039*9.0925*9.1039*9.0909
04/26/2013 02:40:00*9.0925*9.0912*9.0948*9.0898
04/26/2013 02:45:00*9.0912*9.0855*9.0925*9.085
04/26/2013 02:50:00*9.0855*9.0929*9.0938*9.0855
04/26/2013 02:55:00*9.0929*9.1042*9.1044*9.0929
04/26/2013 03:00:00*9.1042*9.1127*9.1178*9.1035
04/26/2013 03:05:00*9.1127*9.1002*9.1142*9.0984
04/26/2013 03:10:00*9.1002*9.1195*9.1226*9.1002
04/26/2013 03:15:00*9.1195*9.1182*9.1198*9.1111
04/26/2013 03:20:00*9.1182*9.1202*9.121*9.1179
04/26/2013 03:25:00*9.1202*9.1311*9.1354*9.1201
04/26/2013 03:30:00*9.1311*9.134*9.1376*9.1307
04/26/2013 03:35:00*9.134*9.1395*9.1441*9.134
04/26/2013 03:40:00*9.1395*9.133*9.144*9.1317
04/26/2013 03:45:00*9.133*9.1324*9.1418*9.1322
04/26/2013 03:50:00*9.1324*9.1357*9.1357*9.1306
04/26/2013 03:55:00*9.1357*9.1331*9.1362*9.1323
04/26/2013 04:00:00*9.1331*9.1315*9.1344*9.1307
04/26/2013 04:05:00*9.1315*9.1401*9.1425*9.1308
04/26/2013 04:10:00*9.1401*9.1387*9.1409*9.1365
04/26/2013 04:15:00*9.1387*9.1532*9.156*9.1384
04/26/2013 04:20:00*9.1532*9.1526*9.1536*9.1477
04/26/2013 04:25:00*9.1526*9.1498*9.1586*9.1498
04/26/2013 04:30:00*9.1498*9.1498*9.1505*9.148
04/26/2013 04:35:00*9.1498*9.1528*9.1531*9.1481
04/26/2013 04:40:00*9.1528*9.1575*9.1598*9.1508
04/26/2013 04:45:00*9.1575*9.1609*9.1655*9.1569
04/26/2013 04:50:00*9.1609*9.155*9.163*9.154
04/26/2013 04:55:00*9.155*9.1586*9.1593*9.155
04/26/2013 05:00:00*9.1586*9.1541*9.1588*9.1501
04/26/2013 05:05:00*9.1541*9.1576*9.1588*9.1541
04/26/2013 05:10:00*9.1576*9.1587*9.1592*9.1574
04/26/2013 05:15:00*9.1587*9.1624*9.1632*9.1583
04/26/2013 05:20:00*9.1624*9.1634*9.1639*9.1618
04/26/2013 05:25:00*9.1634*9.159*9.1654*9.1588
04/26/2013 05:30:00*9.159*9.1553*9.1596*9.1553
04/26/2013 05:35:00*9.1553*9.1461*9.1554*9.1461
04/26/2013 05:40:00*9.1461*9.1443*9.1461*9.1419
04/26/2013 05:45:00*9.1443*9.1445*9.1476*9.142
04/26/2013 05:50:00*9.1445*9.1426*9.1478*9.1423
04/26/2013 05:55:00*9.1426*9.1368*9.1433*9.1368
04/26/2013 06:00:00*9.1368*9.1329*9.1375*9.1329
04/26/2013 06:05:00*9.1329*9.1249*9.1331*9.1246
04/26/2013 06:10:00*9.1249*9.1293*9.1295*9.1244
04/26/2013 06:15:00*9.1293*9.1424*9.1442*9.1284
04/26/2013 06:20:00*9.1424*9.1284*9.1429*9.1271
04/26/2013 06:25:00*9.1284*9.1328*9.1334*9.1284
04/26/2013 06:30:00*9.1328*9.1248*9.135*9.124
04/26/2013 06:35:00*9.1248*9.1246*9.1278*9.1241
04/26/2013 06:40:00*9.1246*9.1226*9.1269*9.1226
04/26/2013 06:45:00*9.1226*9.1303*9.1313*9.1224
04/26/2013 06:50:00*9.1303*9.1289*9.1304*9.1268
04/26/2013 06:55:00*9.1289*9.1295*9.1295*9.1276
04/26/2013 07:00:00*9.1295*9.118*9.1335*9.118
04/26/2013 07:05:00*9.118*9.1279*9.1279*9.1178
04/26/2013 07:10:00*9.1279*9.13*9.1313*9.1276
04/26/2013 07:15:00*9.13*9.1284*9.1306*9.1281
04/26/2013 07:20:00*9.1284*9.1292*9.1298*9.1279
04/26/2013 07:25:00*9.1292*9.1263*9.1294*9.1261
04/26/2013 07:30:00*9.1263*9.133*9.1341*9.1261
04/26/2013 07:35:00*9.133*9.1351*9.1356*9.132
04/26/2013 07:40:00*9.1351*9.1338*9.1352*9.1328
04/26/2013 07:45:00*9.1338*9.132*9.134*9.1313
04/26/2013 07:50:00*9.132*9.134*9.1344*9.1314
04/26/2013 07:55:00*9.134*9.1279*9.1356*9.1278
04/26/2013 08:00:00*9.1279*9.123*9.1279*9.1224
04/26/2013 08:05:00*9.123*9.1188*9.1249*9.1188
04/26/2013 08:10:00*9.1188*9.1157*9.1194*9.1123
04/26/2013 08:15:00*9.1157*9.1248*9.1248*9.1154
04/26/2013 08:20:00*9.1248*9.1215*9.1248*9.1199
04/26/2013 08:25:00*9.1215*9.1226*9.1226*9.1197
04/26/2013 08:30:00*9.1226*9.1168*9.1234*9.1168
04/26/2013 08:35:00*9.1168*9.1224*9.1247*9.1114
04/26/2013 08:40:00*9.1224*9.12*9.1241*9.118
04/26/2013 08:45:00*9.12*9.1208*9.121*9.1116
04/26/2013 08:50:00*9.1208*9.1234*9.1236*9.1138
04/26/2013 08:55:00*9.1234*9.1321*9.1363*9.1233
04/26/2013 09:00:00*9.1321*9.1233*9.1329*9.1204
04/26/2013 09:05:00*9.1233*9.1262*9.1323*9.1227
04/26/2013 09:10:00*9.1262*9.1261*9.1276*9.1256
04/26/2013 09:15:00*9.1261*9.1245*9.1279*9.1226
04/26/2013 09:20:00*9.1245*9.118*9.125*9.1167
04/26/2013 09:25:00*9.118*9.1211*9.1268*9.1177
04/26/2013 09:30:00*9.1211*9.1119*9.1229*9.1115
04/26/2013 09:35:00*9.1119*9.1129*9.1167*9.1068
04/26/2013 09:40:00*9.1129*9.1145*9.1215*9.1107
04/26/2013 09:45:00*9.1145*9.1164*9.1168*9.1068
04/26/2013 09:50:00*9.1164*9.119*9.1243*9.1156
04/26/2013 09:55:00*9.119*9.1159*9.1205*9.1115
04/26/2013 10:00:00*9.1159*9.1312*9.1324*9.1138
04/26/2013 10:05:00*9.1312*9.1199*9.1312*9.1167
04/26/2013 10:10:00*9.1199*9.1182*9.1251*9.117
04/26/2013 10:15:00*9.1182*9.1166*9.12*9.1121
04/26/2013 10:20:00*9.1166*9.1146*9.1187*9.1109
04/26/2013 10:25:00*9.1146*9.1183*9.1226*9.1143
04/26/2013 10:30:00*9.1183*9.1167*9.1184*9.1137
04/26/2013 10:35:00*9.1167*9.1172*9.118*9.1158
04/26/2013 10:40:00*9.1172*9.1132*9.1176*9.1123
04/26/2013 10:45:00*9.1132*9.1153*9.1171*9.113
04/26/2013 10:50:00*9.1153*9.1137*9.1167*9.1122
04/26/2013 10:55:00*9.1137*9.1133*9.1166*9.1102
04/26/2013 11:00:00*9.1133*9.1279*9.128*9.1122
04/26/2013 11:05:00*9.1279*9.123*9.1293*9.1219
04/26/2013 11:10:00*9.123*9.1206*9.1235*9.1201
04/26/2013 11:15:00*9.1206*9.1227*9.1244*9.1193
04/26/2013 11:20:00*9.1227*9.1151*9.1227*9.111
04/26/2013 11:25:00*9.1151*9.1176*9.118*9.1151
04/26/2013 11:30:00*9.1176*9.1139*9.118*9.1126
04/26/2013 11:35:00*9.1139*9.1201*9.1217*9.1139
04/26/2013 11:40:00*9.1201*9.1201*9.1214*9.119
04/26/2013 11:45:00*9.1201*9.1188*9.123*9.1186
04/26/2013 11:50:00*9.1188*9.1191*9.1216*9.1186
04/26/2013 11:55:00*9.1191*9.1214*9.1244*9.1191
04/26/2013 12:00:00*9.1214*9.1201*9.125*9.1201
04/26/2013 12:05:00*9.1201*9.122*9.1258*9.1197
04/26/2013 12:10:00*9.122*9.1129*9.122*9.112
04/26/2013 12:15:00*9.1129*9.1144*9.1153*9.1129
04/26/2013 12:20:00*9.1144*9.1147*9.1198*9.1133
04/26/2013 12:25:00*9.1147*9.1179*9.1199*9.1134
04/26/2013 12:30:00*9.1179*9.1198*9.1198*9.1175
04/26/2013 12:35:00*9.1198*9.1151*9.1221*9.1126
04/26/2013 12:40:00*9.1151*9.1137*9.1172*9.113
04/26/2013 12:45:00*9.1137*9.1162*9.1195*9.1137
04/26/2013 12:50:00*9.1162*9.1155*9.1188*9.1155
04/26/2013 12:55:00*9.1155*9.1126*9.1162*9.1126
04/26/2013 13:00:00*9.1126*9.1118*9.1148*9.1117
04/26/2013 13:05:00*9.1118*9.1114*9.1129*9.1112
04/26/2013 13:10:00*9.1114*9.1134*9.1179*9.1114
04/26/2013 13:15:00*9.1134*9.1105*9.1135*9.1104
04/26/2013 13:20:00*9.1105*9.1133*9.1135*9.1092
04/26/2013 13:25:00*9.1133*9.1005*9.1134*9.0999
04/26/2013 13:30:00*9.1005*9.0998*9.1041*9.0998
04/26/2013 13:35:00*9.0998*9.093*9.1006*9.0919
04/26/2013 13:40:00*9.093*9.1002*9.1014*9.0922
04/26/2013 13:45:00*9.1002*9.0987*9.1012*9.0986
04/26/2013 13:50:00*9.0987*9.0999*9.1011*9.0983
04/26/2013 13:55:00*9.0999*9.0993*9.0999*9.0991
04/26/2013 14:00:00*9.0993*9.0987*9.0993*9.0984
04/26/2013 14:05:00*9.0987*9.0972*9.0997*9.0972
04/26/2013 14:10:00*9.0972*9.0957*9.0972*9.0952
04/26/2013 14:15:00*9.0957*9.0914*9.0971*9.0852
04/26/2013 14:20:00*9.0914*9.0921*9.0951*9.0877
04/26/2013 14:25:00*9.0921*9.0958*9.0964*9.092
04/26/2013 14:30:00*9.0958*9.0964*9.0981*9.0948
04/26/2013 14:35:00*9.0964*9.0959*9.0981*9.0953
04/26/2013 14:40:00*9.0959*9.0956*9.0959*9.095
04/26/2013 14:45:00*9.0956*9.0958*9.0971*9.0951
04/26/2013 14:50:00*9.0958*9.0978*9.099*9.0951
04/26/2013 14:55:00*9.0978*9.0979*9.0979*9.0971
04/26/2013 15:00:00*9.0979*9.0983*9.0983*9.0971
04/26/2013 15:05:00*9.0983*9.0961*9.0983*9.0961
04/26/2013 15:10:00*9.0961*9.0963*9.0976*9.0961
04/26/2013 15:15:00*9.0963*9.0974*9.0974*9.0963
04/26/2013 15:20:00*9.0974*9.0974*9.0975*9.0973
04/26/2013 15:25:00*9.0974*9.0996*9.1058*9.0971
04/26/2013 15:30:00*9.0996*9.0974*9.0996*9.0959
04/26/2013 15:35:00*9.0974*9.0993*9.1029*9.0974
04/26/2013 15:40:00*9.0993*9.1006*9.1006*9.0978
04/26/2013 15:45:00*9.1006*9.0991*9.103*9.0987
04/26/2013 15:50:00*9.0991*9.0977*9.0991*9.0969
04/26/2013 15:55:00*9.0977*9.0977*9.0988*9.0945
04/26/2013 16:00:00*9.0977*9.107*9.1109*9.0964
04/26/2013 16:05:00*9.107*9.1052*9.1071*9.0999
04/26/2013 16:10:00*9.1052*9.0973*9.1052*9.0973
04/26/2013 16:15:00*9.0973*9.0992*9.1055*9.0966
04/26/2013 16:25:00*9.1028*9.1029*9.1042*9.0992
04/26/2013 16:30:00*9.1029*9.1029*9.1029*9.0961
04/26/2013 16:35:00*9.1029*9.1009*9.1029*9.1009
04/26/2013 16:45:00*9.1021*9.0947*9.1021*9.0935
04/26/2013 16:50:00*9.0947*9.0925*9.0947*9.0925
04/26/2013 16:55:00*9.0925*9.0793*9.0936*9.0793
04/26/2013 17:00:00*9.0793*9.093*9.0998*9.0793
