04/24/2013 17:05:00*9.1202*9.118*9.1202*9.1102
04/24/2013 17:10:00*9.118*9.1228*9.1228*9.1153
04/24/2013 17:15:00*9.1228*9.1213*9.1228*9.1206
04/24/2013 17:20:00*9.1213*9.1251*9.1251*9.1213
04/24/2013 17:25:00*9.1251*9.1265*9.1266*9.1222
04/24/2013 17:30:00*9.1265*9.1266*9.1267*9.1254
04/24/2013 17:35:00*9.1266*9.127*9.127*9.1265
04/24/2013 17:40:00*9.127*9.128*9.1282*9.127
04/24/2013 17:45:00*9.128*9.1247*9.128*9.1246
04/24/2013 17:50:00*9.1247*9.1273*9.1273*9.1247
04/24/2013 17:55:00*9.1273*9.1271*9.1274*9.1261
04/24/2013 18:00:00*9.1271*9.1272*9.1272*9.1271
04/24/2013 18:05:00*9.1272*9.1259*9.1394*9.1259
04/24/2013 18:10:00*9.1259*9.1264*9.1266*9.123
04/24/2013 18:15:00*9.1264*9.125*9.1265*9.1248
04/24/2013 18:20:00*9.125*9.1269*9.1273*9.1245
04/24/2013 18:25:00*9.1269*9.1241*9.1272*9.1233
04/24/2013 18:30:00*9.1241*9.1263*9.1266*9.1234
04/24/2013 18:35:00*9.1263*9.1266*9.1266*9.1263
04/24/2013 18:40:00*9.1266*9.125*9.1276*9.125
04/24/2013 18:45:00*9.125*9.1253*9.126*9.125
04/24/2013 18:50:00*9.1253*9.1252*9.1254*9.1252
04/24/2013 18:55:00*9.1252*9.1248*9.1253*9.1248
04/24/2013 19:00:00*9.1248*9.1247*9.1248*9.1247
04/24/2013 19:05:00*9.1247*9.1255*9.1255*9.1247
04/24/2013 19:10:00*9.1255*9.1252*9.1255*9.1251
04/24/2013 19:15:00*9.1252*9.1251*9.1252*9.125
04/24/2013 19:20:00*9.1251*9.1254*9.1254*9.1251
04/24/2013 19:25:00*9.1254*9.1252*9.1255*9.1252
04/24/2013 19:30:00*9.1252*9.1251*9.1254*9.125
04/24/2013 19:35:00*9.1251*9.1247*9.1252*9.1245
04/24/2013 19:40:00*9.1247*9.1249*9.1251*9.1243
04/24/2013 19:45:00*9.1249*9.1249*9.1251*9.1247
04/24/2013 19:50:00*9.1249*9.1251*9.1253*9.1247
04/24/2013 19:55:00*9.1251*9.125*9.1254*9.1247
04/24/2013 20:00:00*9.125*9.1256*9.1256*9.125
04/24/2013 20:05:00*9.1256*9.1252*9.1256*9.1252
04/24/2013 20:10:00*9.1252*9.1255*9.1256*9.1252
04/24/2013 20:15:00*9.1255*9.1341*9.1347*9.1255
04/24/2013 20:20:00*9.1341*9.1243*9.1378*9.1209
04/24/2013 20:25:00*9.1243*9.1298*9.1341*9.1225
04/24/2013 20:30:00*9.1298*9.1309*9.1322*9.1264
04/24/2013 20:35:00*9.1309*9.1301*9.131*9.13
04/24/2013 20:40:00*9.1301*9.1294*9.1302*9.1279
04/24/2013 20:45:00*9.1294*9.1295*9.1298*9.1288
04/24/2013 20:50:00*9.1295*9.1288*9.1297*9.1286
04/24/2013 20:55:00*9.1288*9.1294*9.1296*9.1287
04/24/2013 21:00:00*9.1294*9.1295*9.1296*9.1286
04/24/2013 21:05:00*9.1295*9.1311*9.132*9.1288
04/24/2013 21:10:00*9.1311*9.1279*9.14*9.1236
04/24/2013 21:15:00*9.1279*9.1301*9.1316*9.1276
04/24/2013 21:20:00*9.1301*9.1299*9.1312*9.1271
04/24/2013 21:25:00*9.1299*9.1286*9.131*9.1283
04/24/2013 21:30:00*9.1286*9.1287*9.1288*9.1284
04/24/2013 21:35:00*9.1287*9.1285*9.1288*9.1282
04/24/2013 21:40:00*9.1285*9.1282*9.1285*9.1282
04/24/2013 21:45:00*9.1282*9.1275*9.1285*9.1271
04/24/2013 21:50:00*9.1275*9.1283*9.1283*9.1272
04/24/2013 21:55:00*9.1283*9.1275*9.1283*9.1271
04/24/2013 22:00:00*9.1275*9.1275*9.1283*9.1273
04/24/2013 22:05:00*9.1275*9.1283*9.1283*9.1274
04/24/2013 22:10:00*9.1283*9.1283*9.1283*9.1269
04/24/2013 22:15:00*9.1283*9.1256*9.1283*9.1254
04/24/2013 22:20:00*9.1256*9.1252*9.127*9.1252
04/24/2013 22:25:00*9.1252*9.1269*9.1275*9.1252
04/24/2013 22:30:00*9.1269*9.1266*9.1276*9.1259
04/24/2013 22:35:00*9.1266*9.1234*9.1266*9.1234
04/24/2013 22:40:00*9.1234*9.1219*9.1238*9.1219
04/24/2013 22:45:00*9.1219*9.1233*9.1233*9.1219
04/24/2013 22:50:00*9.1233*9.1127*9.1233*9.1127
04/24/2013 22:55:00*9.1127*9.1006*9.1129*9.1006
04/24/2013 23:00:00*9.1006*9.083*9.1313*9.0825
04/24/2013 23:05:00*9.083*9.0811*9.0848*9.0806
04/24/2013 23:10:00*9.0811*9.0818*9.0819*9.0811
04/24/2013 23:15:00*9.0818*9.0788*9.0818*9.0737
04/24/2013 23:20:00*9.0788*9.07*9.0823*9.07
04/24/2013 23:25:00*9.07*9.0587*9.0709*9.0576
04/24/2013 23:30:00*9.0587*9.0629*9.0629*9.0532
04/24/2013 23:35:00*9.0629*9.0863*9.0905*9.0629
04/24/2013 23:40:00*9.0863*9.0886*9.0918*9.086
04/24/2013 23:45:00*9.0886*9.0888*9.0971*9.0877
04/24/2013 23:50:00*9.0888*9.0935*9.101*9.0866
04/24/2013 23:55:00*9.0935*9.0938*9.0955*9.0924
04/25/2013 00:00:00*9.0938*9.0922*9.0938*9.0908
04/25/2013 00:05:00*9.0922*9.0922*9.0924*9.0905
04/25/2013 00:10:00*9.0922*9.0923*9.0926*9.0906
04/25/2013 00:15:00*9.0923*9.0906*9.0926*9.0906
04/25/2013 00:20:00*9.0906*9.0888*9.0911*9.0834
04/25/2013 00:25:00*9.0888*9.0884*9.0948*9.0769
04/25/2013 00:30:00*9.0884*9.0931*9.0948*9.0813
04/25/2013 00:35:00*9.0931*9.0923*9.0934*9.0921
04/25/2013 00:40:00*9.0923*9.0951*9.0951*9.0923
04/25/2013 00:45:00*9.0951*9.0963*9.0963*9.0948
04/25/2013 00:50:00*9.0963*9.0836*9.0963*9.0754
04/25/2013 00:55:00*9.0836*9.0883*9.09*9.0825
04/25/2013 01:00:00*9.0883*9.0915*9.0915*9.0883
04/25/2013 01:05:00*9.0915*9.0923*9.0954*9.0887
04/25/2013 01:10:00*9.0923*9.091*9.0924*9.091
04/25/2013 01:15:00*9.091*9.0948*9.0958*9.0891
04/25/2013 01:20:00*9.0948*9.098*9.098*9.093
04/25/2013 01:25:00*9.098*9.1088*9.1175*9.098
04/25/2013 01:30:00*9.1088*9.1058*9.1094*9.1019
04/25/2013 01:35:00*9.1058*9.1107*9.1122*9.1058
04/25/2013 01:40:00*9.1107*9.1149*9.1159*9.1102
04/25/2013 01:45:00*9.1149*9.1159*9.1192*9.1148
04/25/2013 01:50:00*9.1159*9.1174*9.1183*9.1148
04/25/2013 01:55:00*9.1174*9.1188*9.1189*9.1155
04/25/2013 02:00:00*9.1188*9.1209*9.1211*9.1188
04/25/2013 02:05:00*9.1209*9.1215*9.1228*9.1206
04/25/2013 02:10:00*9.1215*9.123*9.124*9.1164
04/25/2013 02:15:00*9.123*9.1128*9.1234*9.109
04/25/2013 02:20:00*9.1128*9.1138*9.1138*9.1093
04/25/2013 02:25:00*9.1138*9.1088*9.114*9.1081
04/25/2013 02:30:00*9.1088*9.1119*9.1124*9.108
04/25/2013 02:35:00*9.1119*9.1212*9.1232*9.1119
04/25/2013 02:40:00*9.1212*9.1209*9.126*9.12
04/25/2013 02:45:00*9.1209*9.1211*9.1221*9.1204
04/25/2013 02:50:00*9.1211*9.1087*9.1211*9.1078
04/25/2013 02:55:00*9.1087*9.1117*9.1163*9.1077
04/25/2013 03:00:00*9.1117*9.1081*9.1118*9.1074
04/25/2013 03:05:00*9.1081*9.1076*9.1103*9.1021
04/25/2013 03:10:00*9.1076*9.1057*9.1097*9.1038
04/25/2013 03:15:00*9.1057*9.1069*9.1071*9.1037
04/25/2013 03:20:00*9.1069*9.1165*9.1229*9.1066
04/25/2013 03:25:00*9.1165*9.1112*9.1168*9.1095
04/25/2013 03:30:00*9.1112*9.1148*9.1151*9.1107
04/25/2013 03:35:00*9.1148*9.1123*9.1174*9.1108
04/25/2013 03:40:00*9.1123*9.1133*9.1137*9.1094
04/25/2013 03:45:00*9.1133*9.1082*9.1176*9.1077
04/25/2013 03:50:00*9.1082*9.1086*9.1113*9.1073
04/25/2013 03:55:00*9.1086*9.1078*9.1101*9.1073
04/25/2013 04:00:00*9.1078*9.1098*9.1124*9.1075
04/25/2013 04:05:00*9.1098*9.1097*9.1121*9.1093
04/25/2013 04:10:00*9.1097*9.1108*9.112*9.1093
04/25/2013 04:15:00*9.1108*9.1052*9.1108*9.105
04/25/2013 04:20:00*9.1052*9.0933*9.1053*9.0897
04/25/2013 04:25:00*9.0933*9.0865*9.0933*9.0809
04/25/2013 04:30:00*9.0865*9.0908*9.0918*9.0831
04/25/2013 04:35:00*9.0908*9.0823*9.0949*9.082
04/25/2013 04:40:00*9.0823*9.0888*9.0903*9.082
04/25/2013 04:45:00*9.0888*9.085*9.089*9.0837
04/25/2013 04:50:00*9.085*9.0844*9.0869*9.0835
04/25/2013 04:55:00*9.0844*9.0704*9.0846*9.0704
04/25/2013 05:00:00*9.0704*9.0632*9.0726*9.0623
04/25/2013 05:05:00*9.0632*9.0661*9.0752*9.0586
04/25/2013 05:10:00*9.0661*9.0713*9.0718*9.0643
04/25/2013 05:15:00*9.0713*9.0702*9.0743*9.0669
04/25/2013 05:20:00*9.0702*9.0725*9.0743*9.0702
04/25/2013 05:25:00*9.0725*9.0757*9.0777*9.0722
04/25/2013 05:30:00*9.0757*9.0772*9.0814*9.0757
04/25/2013 05:35:00*9.0772*9.0783*9.0826*9.0771
04/25/2013 05:40:00*9.0783*9.0726*9.0807*9.0723
04/25/2013 05:45:00*9.0726*9.0777*9.0777*9.0726
04/25/2013 05:50:00*9.0777*9.0781*9.0834*9.0755
04/25/2013 05:55:00*9.0781*9.0827*9.0845*9.0773
04/25/2013 06:00:00*9.0827*9.0807*9.0847*9.0806
04/25/2013 06:05:00*9.0807*9.0773*9.082*9.0753
04/25/2013 06:10:00*9.0773*9.0757*9.0789*9.0727
04/25/2013 06:15:00*9.0757*9.0785*9.0794*9.0754
04/25/2013 06:20:00*9.0785*9.0774*9.0803*9.0748
04/25/2013 06:25:00*9.0774*9.0791*9.0802*9.0772
04/25/2013 06:30:00*9.0791*9.0806*9.0812*9.079
04/25/2013 06:35:00*9.0806*9.0814*9.0836*9.0806
04/25/2013 06:40:00*9.0814*9.0821*9.0838*9.0807
04/25/2013 06:45:00*9.0821*9.083*9.0831*9.0808
04/25/2013 06:50:00*9.083*9.0796*9.0831*9.0778
04/25/2013 06:55:00*9.0796*9.08*9.0806*9.0773
04/25/2013 07:00:00*9.08*9.078*9.08*9.0749
04/25/2013 07:05:00*9.078*9.0735*9.0794*9.072
04/25/2013 07:10:00*9.0735*9.0777*9.0797*9.0733
04/25/2013 07:15:00*9.0777*9.077*9.0793*9.0767
04/25/2013 07:20:00*9.077*9.0728*9.0772*9.0715
04/25/2013 07:25:00*9.0728*9.0758*9.0763*9.0728
04/25/2013 07:30:00*9.0758*9.0797*9.0811*9.0758
04/25/2013 07:35:00*9.0797*9.0824*9.0901*9.0796
04/25/2013 07:40:00*9.0824*9.0872*9.0872*9.0822
04/25/2013 07:45:00*9.0872*9.0871*9.0881*9.0863
04/25/2013 07:50:00*9.0871*9.0826*9.0878*9.0808
04/25/2013 07:55:00*9.0826*9.0889*9.0891*9.0826
04/25/2013 08:00:00*9.0889*9.0858*9.0907*9.0834
04/25/2013 08:05:00*9.0858*9.0826*9.0863*9.082
04/25/2013 08:10:00*9.0826*9.0861*9.0905*9.0818
04/25/2013 08:15:00*9.0861*9.0832*9.0891*9.082
04/25/2013 08:20:00*9.0832*9.0856*9.089*9.0821
04/25/2013 08:25:00*9.0856*9.0875*9.088*9.0849
04/25/2013 08:30:00*9.0875*9.0785*9.0878*9.0765
04/25/2013 08:35:00*9.0785*9.0868*9.0868*9.0778
04/25/2013 08:40:00*9.0868*9.0898*9.092*9.0868
04/25/2013 08:45:00*9.0898*9.0946*9.0948*9.0888
04/25/2013 08:50:00*9.0946*9.0904*9.0956*9.0893
04/25/2013 08:55:00*9.0904*9.0886*9.0907*9.0822
04/25/2013 09:00:00*9.0886*9.0873*9.0919*9.0811
04/25/2013 09:05:00*9.0873*9.091*9.0917*9.0872
04/25/2013 09:10:00*9.091*9.0953*9.0953*9.0904
04/25/2013 09:15:00*9.0953*9.0888*9.0953*9.0843
04/25/2013 09:20:00*9.0888*9.0961*9.0972*9.0888
04/25/2013 09:25:00*9.0961*9.0899*9.097*9.0898
04/25/2013 09:30:00*9.0899*9.1032*9.1032*9.0896
04/25/2013 09:35:00*9.1032*9.1038*9.1047*9.0991
04/25/2013 09:40:00*9.1038*9.1023*9.1058*9.0993
04/25/2013 09:45:00*9.1023*9.1026*9.1036*9.1011
04/25/2013 09:50:00*9.1026*9.1056*9.1056*9.1006
04/25/2013 09:55:00*9.1056*9.1085*9.1133*9.1052
04/25/2013 10:00:00*9.1085*9.0949*9.109*9.0728
04/25/2013 10:05:00*9.0949*9.1033*9.1053*9.0949
04/25/2013 10:10:00*9.1033*9.0996*9.1035*9.0959
04/25/2013 10:15:00*9.0996*9.1022*9.103*9.0969
04/25/2013 10:20:00*9.1022*9.0943*9.1028*9.0938
04/25/2013 10:25:00*9.0943*9.0871*9.0956*9.0869
04/25/2013 10:30:00*9.0871*9.0886*9.095*9.0871
04/25/2013 10:35:00*9.0886*9.0814*9.0916*9.0802
04/25/2013 10:40:00*9.0814*9.0668*9.0816*9.0666
04/25/2013 10:45:00*9.0668*9.0679*9.0713*9.0666
04/25/2013 10:50:00*9.0679*9.0656*9.068*9.0652
04/25/2013 10:55:00*9.0656*9.0576*9.0657*9.056
04/25/2013 11:00:00*9.0576*9.0566*9.0611*9.0545
04/25/2013 11:05:00*9.0566*9.0659*9.0668*9.0553
04/25/2013 11:10:00*9.0659*9.0735*9.0756*9.0646
04/25/2013 11:15:00*9.0735*9.073*9.0742*9.0728
04/25/2013 11:20:00*9.073*9.0744*9.0744*9.0712
04/25/2013 11:25:00*9.0744*9.0756*9.0769*9.0723
04/25/2013 11:30:00*9.0756*9.0728*9.0769*9.0725
04/25/2013 11:35:00*9.0728*9.0634*9.074*9.0614
04/25/2013 11:40:00*9.0634*9.0655*9.067*9.0621
04/25/2013 11:45:00*9.0655*9.0608*9.0656*9.0608
04/25/2013 11:50:00*9.0608*9.0646*9.0646*9.0607
04/25/2013 11:55:00*9.0646*9.0673*9.0673*9.0627
04/25/2013 12:00:00*9.0673*9.0712*9.0725*9.0673
04/25/2013 12:05:00*9.0712*9.0721*9.0821*9.0702
04/25/2013 12:10:00*9.0721*9.0772*9.0816*9.071
04/25/2013 12:15:00*9.0772*9.0774*9.0786*9.0769
04/25/2013 12:20:00*9.0774*9.0804*9.0825*9.0774
04/25/2013 12:25:00*9.0804*9.0792*9.0814*9.0791
04/25/2013 12:30:00*9.0792*9.081*9.0812*9.0788
04/25/2013 12:35:00*9.081*9.0713*9.081*9.0702
04/25/2013 12:40:00*9.0713*9.0728*9.0747*9.0712
04/25/2013 12:45:00*9.0728*9.0746*9.0747*9.0721
04/25/2013 12:50:00*9.0746*9.0712*9.0746*9.0706
04/25/2013 12:55:00*9.0712*9.0705*9.0737*9.0702
04/25/2013 13:00:00*9.0705*9.0579*9.0729*9.057
04/25/2013 13:05:00*9.0579*9.0679*9.0696*9.0571
04/25/2013 13:10:00*9.0679*9.0706*9.0721*9.0679
04/25/2013 13:15:00*9.0706*9.0676*9.0706*9.0588
04/25/2013 13:20:00*9.0676*9.0607*9.0676*9.058
04/25/2013 13:25:00*9.0607*9.0647*9.0693*9.0607
04/25/2013 13:30:00*9.0647*9.0669*9.0694*9.0647
04/25/2013 13:35:00*9.0669*9.0683*9.0683*9.0662
04/25/2013 13:40:00*9.0683*9.0643*9.0683*9.0634
04/25/2013 13:45:00*9.0643*9.0618*9.0658*9.0617
04/25/2013 13:50:00*9.0618*9.0621*9.0633*9.0612
04/25/2013 13:55:00*9.0621*9.0573*9.0621*9.0546
04/25/2013 14:00:00*9.0573*9.0566*9.0586*9.0548
04/25/2013 14:05:00*9.0566*9.0566*9.0587*9.0558
04/25/2013 14:10:00*9.0566*9.0604*9.0607*9.0563
04/25/2013 14:15:00*9.0604*9.0599*9.0604*9.0597
04/25/2013 14:20:00*9.0599*9.0706*9.0706*9.0574
04/25/2013 14:25:00*9.0706*9.0686*9.0711*9.0643
04/25/2013 14:30:00*9.0686*9.0755*9.0756*9.0686
04/25/2013 14:35:00*9.0755*9.0787*9.0837*9.0732
04/25/2013 14:40:00*9.0787*9.0788*9.0789*9.0787
04/25/2013 14:45:00*9.0788*9.0789*9.0789*9.0788
04/25/2013 14:50:00*9.0789*9.0783*9.0806*9.0781
04/25/2013 14:55:00*9.0783*9.0857*9.086*9.0783
04/25/2013 15:00:00*9.0857*9.0914*9.0914*9.0856
04/25/2013 15:05:00*9.0914*9.0954*9.097*9.0912
04/25/2013 15:10:00*9.0954*9.1061*9.1069*9.0954
04/25/2013 15:15:00*9.1061*9.1055*9.1064*9.1047
04/25/2013 15:20:00*9.1055*9.0968*9.1055*9.0747
04/25/2013 15:25:00*9.0968*9.1004*9.1019*9.0968
04/25/2013 15:30:00*9.1004*9.0997*9.1004*9.0986
04/25/2013 15:35:00*9.0997*9.0986*9.1005*9.0939
04/25/2013 15:40:00*9.0986*9.0937*9.0987*9.0915
04/25/2013 15:45:00*9.0937*9.0899*9.0937*9.0864
04/25/2013 15:50:00*9.0899*9.0937*9.0937*9.0876
04/25/2013 15:55:00*9.0937*9.0957*9.0966*9.0915
04/25/2013 16:00:00*9.0957*9.0955*9.0959*9.0955
04/25/2013 16:05:00*9.0955*9.0964*9.0964*9.0935
04/25/2013 16:10:00*9.0964*9.1013*9.1013*9.0964
04/25/2013 16:15:00*9.1013*9.1015*9.1044*9.0965
04/25/2013 16:20:00*9.1015*9.0952*9.1015*9.0947
04/25/2013 16:25:00*9.0952*9.0925*9.0952*9.0925
04/25/2013 16:30:00*9.0925*9.0951*9.099*9.0925
04/25/2013 16:35:00*9.0951*9.0939*9.0959*9.0936
04/25/2013 16:40:00*9.0939*9.0922*9.0939*9.0905
04/25/2013 16:45:00*9.0922*9.0899*9.0922*9.0899
04/25/2013 16:50:00*9.0899*9.0895*9.0899*9.0894
04/25/2013 16:55:00*9.0895*9.0969*9.0969*9.0895
04/25/2013 17:00:00*9.0969*9.0882*9.0969*9.0882
