04/23/2013 17:05:00*9.1949*9.1997*9.2007*9.1874
04/23/2013 17:10:00*9.1997*9.1988*9.2006*9.1869
04/23/2013 17:15:00*9.1988*9.1998*9.2006*9.1929
04/23/2013 17:20:00*9.1998*9.2006*9.2033*9.1945
04/23/2013 17:25:00*9.2006*9.2006*9.2012*9.1947
04/23/2013 17:30:00*9.2006*9.2008*9.2012*9.2006
04/23/2013 17:35:00*9.2008*9.199*9.2008*9.199
04/23/2013 17:40:00*9.199*9.199*9.199*9.1988
04/23/2013 17:45:00*9.199*9.2007*9.2008*9.199
04/23/2013 17:50:00*9.2007*9.2007*9.2014*9.1989
04/23/2013 17:55:00*9.2007*9.199*9.2007*9.1989
04/23/2013 18:00:00*9.199*9.2011*9.2014*9.1989
04/23/2013 18:05:00*9.2011*9.2014*9.2022*9.2006
04/23/2013 18:10:00*9.2014*9.202*9.202*9.2014
04/23/2013 18:15:00*9.202*9.1998*9.202*9.1998
04/23/2013 18:20:00*9.1998*9.2017*9.2081*9.1998
04/23/2013 18:25:00*9.2017*9.2009*9.2017*9.2009
04/23/2013 18:30:00*9.2009*9.2011*9.2011*9.2009
04/23/2013 18:35:00*9.2011*9.205*9.205*9.2011
04/23/2013 18:40:00*9.205*9.2007*9.205*9.2006
04/23/2013 18:45:00*9.2007*9.2036*9.205*9.2006
04/23/2013 18:50:00*9.2036*9.2067*9.2067*9.2027
04/23/2013 18:55:00*9.2067*9.2027*9.2067*9.2027
04/23/2013 19:00:00*9.2027*9.2064*9.2064*9.2011
04/23/2013 19:05:00*9.2064*9.2048*9.2075*9.2025
04/23/2013 19:10:00*9.2048*9.2027*9.2075*9.2027
04/23/2013 19:15:00*9.2027*9.202*9.2027*9.2016
04/23/2013 19:20:00*9.202*9.2024*9.2025*9.2017
04/23/2013 19:25:00*9.2024*9.2018*9.2073*9.2015
04/23/2013 19:30:00*9.2018*9.2088*9.2088*9.2006
04/23/2013 19:35:00*9.2088*9.2019*9.2108*9.2014
04/23/2013 19:40:00*9.2019*9.2012*9.2101*9.2012
04/23/2013 19:45:00*9.2012*9.2022*9.2104*9.2012
04/23/2013 19:50:00*9.2022*9.2036*9.2049*9.2013
04/23/2013 19:55:00*9.2036*9.2157*9.2157*9.2034
04/23/2013 20:00:00*9.2157*9.2137*9.2157*9.2134
04/23/2013 20:05:00*9.2137*9.2134*9.2138*9.2133
04/23/2013 20:10:00*9.2134*9.2122*9.2134*9.2122
04/23/2013 20:15:00*9.2122*9.2124*9.213*9.2114
04/23/2013 20:20:00*9.2124*9.2113*9.2124*9.2102
04/23/2013 20:25:00*9.2113*9.2104*9.2132*9.2103
04/23/2013 20:30:00*9.2104*9.2111*9.2113*9.2102
04/23/2013 20:35:00*9.2111*9.212*9.2125*9.2111
04/23/2013 20:40:00*9.212*9.2135*9.2135*9.2119
04/23/2013 20:45:00*9.2135*9.2118*9.2135*9.2118
04/23/2013 20:50:00*9.2118*9.212*9.2122*9.2115
04/23/2013 20:55:00*9.212*9.2116*9.2122*9.2115
04/23/2013 21:00:00*9.2116*9.2122*9.2123*9.2114
04/23/2013 21:05:00*9.2122*9.2119*9.2122*9.2113
04/23/2013 21:10:00*9.2119*9.2129*9.2137*9.2113
04/23/2013 21:15:00*9.2129*9.2125*9.2129*9.2118
04/23/2013 21:20:00*9.2125*9.2125*9.2125*9.2121
04/23/2013 21:25:00*9.2125*9.2126*9.2128*9.2123
04/23/2013 21:30:00*9.2126*9.2128*9.2129*9.2126
04/23/2013 21:35:00*9.2128*9.2152*9.2152*9.2128
04/23/2013 21:40:00*9.2152*9.2128*9.2153*9.2126
04/23/2013 21:45:00*9.2128*9.2184*9.2185*9.2126
04/23/2013 21:50:00*9.2184*9.219*9.2191*9.2184
04/23/2013 21:55:00*9.219*9.2187*9.219*9.2185
04/23/2013 22:00:00*9.2187*9.2188*9.2189*9.2186
04/23/2013 22:05:00*9.2188*9.2188*9.219*9.2187
04/23/2013 22:10:00*9.2188*9.2189*9.219*9.2187
04/23/2013 22:15:00*9.2189*9.219*9.219*9.2189
04/23/2013 22:20:00*9.219*9.2191*9.2191*9.2189
04/23/2013 22:25:00*9.2191*9.2192*9.2193*9.219
04/23/2013 22:30:00*9.2192*9.2193*9.2193*9.2191
04/23/2013 22:35:00*9.2193*9.2218*9.2218*9.2192
04/23/2013 22:40:00*9.2218*9.2222*9.2224*9.2215
04/23/2013 22:45:00*9.2222*9.2208*9.2227*9.2207
04/23/2013 22:50:00*9.2208*9.2199*9.2209*9.2197
04/23/2013 22:55:00*9.2199*9.2201*9.2201*9.2199
04/23/2013 23:00:00*9.2201*9.2222*9.2222*9.22
04/23/2013 23:05:00*9.2222*9.2223*9.2223*9.2219
04/23/2013 23:10:00*9.2223*9.2227*9.2229*9.2223
04/23/2013 23:15:00*9.2227*9.2225*9.223*9.2222
04/23/2013 23:20:00*9.2225*9.2226*9.2231*9.2222
04/23/2013 23:25:00*9.2226*9.2229*9.2231*9.2224
04/23/2013 23:30:00*9.2229*9.2222*9.2231*9.2219
04/23/2013 23:35:00*9.2222*9.2224*9.2233*9.221
04/23/2013 23:40:00*9.2224*9.2182*9.2228*9.218
04/23/2013 23:45:00*9.2182*9.2184*9.2194*9.218
04/23/2013 23:50:00*9.2184*9.2188*9.2191*9.2184
04/23/2013 23:55:00*9.2188*9.2179*9.2192*9.2178
04/24/2013 00:00:00*9.2179*9.2189*9.2189*9.2179
04/24/2013 00:05:00*9.2189*9.2202*9.221*9.2189
04/24/2013 00:10:00*9.2202*9.2217*9.2217*9.2189
04/24/2013 00:15:00*9.2217*9.2176*9.2217*9.2154
04/24/2013 00:20:00*9.2176*9.2154*9.2176*9.2153
04/24/2013 00:25:00*9.2154*9.2142*9.2163*9.2127
04/24/2013 00:30:00*9.2142*9.2163*9.2163*9.2127
04/24/2013 00:35:00*9.2163*9.2138*9.2163*9.2137
04/24/2013 00:40:00*9.2138*9.2151*9.2151*9.2138
04/24/2013 00:45:00*9.2151*9.2121*9.2159*9.2121
04/24/2013 00:50:00*9.2121*9.2113*9.2121*9.2112
04/24/2013 00:55:00*9.2113*9.2118*9.2128*9.2104
04/24/2013 01:00:00*9.2118*9.2123*9.2128*9.211
04/24/2013 01:05:00*9.2123*9.2113*9.2123*9.2112
04/24/2013 01:10:00*9.2113*9.2124*9.2135*9.2112
04/24/2013 01:15:00*9.2124*9.2125*9.2131*9.2119
04/24/2013 01:20:00*9.2125*9.2119*9.2126*9.2107
04/24/2013 01:25:00*9.2119*9.2119*9.2122*9.2119
04/24/2013 01:30:00*9.2119*9.2138*9.2138*9.2119
04/24/2013 01:35:00*9.2138*9.2096*9.2155*9.2095
04/24/2013 01:40:00*9.2096*9.2073*9.2096*9.2069
04/24/2013 01:45:00*9.2073*9.2063*9.2086*9.2048
04/24/2013 01:50:00*9.2063*9.2032*9.2067*9.2032
04/24/2013 01:55:00*9.2032*9.191*9.2034*9.1888
04/24/2013 02:00:00*9.191*9.1903*9.1951*9.1894
04/24/2013 02:05:00*9.1903*9.1883*9.1917*9.187
04/24/2013 02:10:00*9.1883*9.1848*9.1892*9.1848
04/24/2013 02:15:00*9.1848*9.2021*9.2034*9.1848
04/24/2013 02:20:00*9.2021*9.2063*9.2099*9.2008
04/24/2013 02:25:00*9.2063*9.2098*9.212*9.1951
04/24/2013 02:30:00*9.2098*9.2128*9.2153*9.198
04/24/2013 02:35:00*9.2128*9.2154*9.218*9.2128
04/24/2013 02:40:00*9.2154*9.2154*9.2168*9.2145
04/24/2013 02:45:00*9.2154*9.2127*9.2173*9.2116
04/24/2013 02:50:00*9.2127*9.2126*9.2159*9.2118
04/24/2013 02:55:00*9.2126*9.2127*9.2133*9.2059
04/24/2013 03:00:00*9.2127*9.2164*9.2164*9.2111
04/24/2013 03:05:00*9.2164*9.2183*9.22*9.2149
04/24/2013 03:10:00*9.2183*9.2214*9.2236*9.2175
04/24/2013 03:15:00*9.2214*9.218*9.2225*9.2177
04/24/2013 03:20:00*9.218*9.2121*9.2189*9.21
04/24/2013 03:25:00*9.2121*9.2137*9.2172*9.2114
04/24/2013 03:30:00*9.2137*9.2159*9.2168*9.2134
04/24/2013 03:35:00*9.2159*9.2149*9.2196*9.2148
04/24/2013 03:40:00*9.2149*9.2135*9.2149*9.2075
04/24/2013 03:45:00*9.2135*9.2172*9.2178*9.2126
04/24/2013 03:50:00*9.2172*9.2185*9.2205*9.2168
04/24/2013 03:55:00*9.2185*9.2248*9.2254*9.2175
04/24/2013 04:00:00*9.2248*9.2133*9.2269*9.212
04/24/2013 04:05:00*9.2133*9.2229*9.2288*9.2118
04/24/2013 04:10:00*9.2229*9.2173*9.2229*9.211
04/24/2013 04:15:00*9.2173*9.2171*9.2179*9.2115
04/24/2013 04:20:00*9.2171*9.208*9.2171*9.2066
04/24/2013 04:25:00*9.208*9.2094*9.2096*9.208
04/24/2013 04:30:00*9.2094*9.2112*9.213*9.2078
04/24/2013 04:35:00*9.2112*9.2116*9.2187*9.207
04/24/2013 04:40:00*9.2116*9.2085*9.2145*9.2052
04/24/2013 04:45:00*9.2085*9.1943*9.2086*9.1943
04/24/2013 04:50:00*9.1943*9.1782*9.1959*9.1781
04/24/2013 04:55:00*9.1782*9.1733*9.1805*9.1729
04/24/2013 05:00:00*9.1733*9.1733*9.1768*9.171
04/24/2013 05:05:00*9.1733*9.182*9.182*9.172
04/24/2013 05:10:00*9.182*9.1742*9.1828*9.1742
04/24/2013 05:15:00*9.1742*9.1762*9.1775*9.1742
04/24/2013 05:20:00*9.1762*9.171*9.1771*9.171
04/24/2013 05:25:00*9.171*9.1749*9.1791*9.1697
04/24/2013 05:30:00*9.1749*9.1803*9.1829*9.1743
04/24/2013 05:35:00*9.1803*9.1784*9.181*9.1779
04/24/2013 05:40:00*9.1784*9.1739*9.1789*9.1735
04/24/2013 05:45:00*9.1739*9.1758*9.1758*9.173
04/24/2013 05:50:00*9.1758*9.1754*9.1761*9.1718
04/24/2013 05:55:00*9.1754*9.1723*9.1754*9.1721
04/24/2013 06:00:00*9.1723*9.175*9.1759*9.1723
04/24/2013 06:05:00*9.175*9.1713*9.175*9.171
04/24/2013 06:10:00*9.1713*9.1758*9.1758*9.1713
04/24/2013 06:15:00*9.1758*9.1778*9.1796*9.1732
04/24/2013 06:20:00*9.1778*9.1801*9.1834*9.1774
04/24/2013 06:25:00*9.1801*9.1803*9.183*9.1796
04/24/2013 06:30:00*9.1803*9.1774*9.1803*9.1737
04/24/2013 06:35:00*9.1774*9.1802*9.1822*9.1768
04/24/2013 06:40:00*9.1802*9.1731*9.1814*9.1731
04/24/2013 06:45:00*9.1731*9.1668*9.1736*9.1662
04/24/2013 06:50:00*9.1668*9.1669*9.1694*9.1618
04/24/2013 06:55:00*9.1669*9.1667*9.1678*9.1606
04/24/2013 07:00:00*9.1667*9.1675*9.168*9.1665
04/24/2013 07:05:00*9.1675*9.1676*9.1684*9.167
04/24/2013 07:10:00*9.1676*9.1722*9.1727*9.1674
04/24/2013 07:15:00*9.1722*9.1706*9.1754*9.1702
04/24/2013 07:20:00*9.1706*9.1706*9.1736*9.1696
04/24/2013 07:25:00*9.1706*9.1733*9.1736*9.1703
04/24/2013 07:30:00*9.1733*9.1734*9.174*9.1721
04/24/2013 07:35:00*9.1734*9.1744*9.177*9.1726
04/24/2013 07:40:00*9.1744*9.1744*9.1761*9.1737
04/24/2013 07:45:00*9.1744*9.179*9.1798*9.1743
04/24/2013 07:50:00*9.179*9.1777*9.1805*9.177
04/24/2013 07:55:00*9.1777*9.1737*9.1782*9.1713
04/24/2013 08:00:00*9.1737*9.1782*9.18*9.1736
04/24/2013 08:05:00*9.1782*9.1796*9.1796*9.1773
04/24/2013 08:10:00*9.1796*9.1796*9.1805*9.1788
04/24/2013 08:15:00*9.1796*9.1796*9.1801*9.176
04/24/2013 08:20:00*9.1796*9.1828*9.1832*9.1784
04/24/2013 08:25:00*9.1828*9.1829*9.1858*9.1828
04/24/2013 08:30:00*9.1829*9.1885*9.1896*9.1829
04/24/2013 08:35:00*9.1885*9.19*9.1929*9.1823
04/24/2013 08:40:00*9.19*9.1942*9.197*9.1896
04/24/2013 08:45:00*9.1942*9.1955*9.1971*9.192
04/24/2013 08:50:00*9.1955*9.1843*9.1961*9.1842
04/24/2013 08:55:00*9.1843*9.1884*9.1884*9.1818
04/24/2013 09:00:00*9.1884*9.1954*9.1962*9.1884
04/24/2013 09:05:00*9.1954*9.1898*9.196*9.1893
04/24/2013 09:10:00*9.1898*9.1826*9.1912*9.1824
04/24/2013 09:15:00*9.1826*9.1825*9.1842*9.1805
04/24/2013 09:20:00*9.1825*9.1836*9.1845*9.1821
04/24/2013 09:25:00*9.1836*9.1816*9.1836*9.1808
04/24/2013 09:30:00*9.1816*9.1863*9.1896*9.1808
04/24/2013 09:35:00*9.1863*9.1792*9.1896*9.1792
04/24/2013 09:40:00*9.1792*9.1847*9.1856*9.1778
04/24/2013 09:45:00*9.1847*9.1878*9.1907*9.1847
04/24/2013 09:50:00*9.1878*9.1858*9.1905*9.1843
04/24/2013 09:55:00*9.1858*9.1848*9.1859*9.1838
04/24/2013 10:00:00*9.1848*9.1805*9.1859*9.1798
04/24/2013 10:05:00*9.1805*9.1844*9.1854*9.1774
04/24/2013 10:10:00*9.1844*9.1833*9.194*9.182
04/24/2013 10:15:00*9.1833*9.1813*9.1866*9.1787
04/24/2013 10:20:00*9.1813*9.1764*9.1837*9.1763
04/24/2013 10:25:00*9.1764*9.1813*9.1829*9.1757
04/24/2013 10:30:00*9.1813*9.1769*9.1813*9.1737
04/24/2013 10:35:00*9.1769*9.1796*9.1829*9.176
04/24/2013 10:40:00*9.1796*9.1837*9.1895*9.177
04/24/2013 10:45:00*9.1837*9.1806*9.1837*9.1756
04/24/2013 10:50:00*9.1806*9.1799*9.1811*9.1792
04/24/2013 10:55:00*9.1799*9.1802*9.1825*9.1768
04/24/2013 11:00:00*9.1802*9.1765*9.1846*9.1753
04/24/2013 11:05:00*9.1765*9.1821*9.184*9.1757
04/24/2013 11:10:00*9.1821*9.1786*9.1826*9.1786
04/24/2013 11:15:00*9.1786*9.1785*9.1801*9.1782
04/24/2013 11:20:00*9.1785*9.1749*9.1786*9.1737
04/24/2013 11:25:00*9.1749*9.1826*9.1828*9.1749
04/24/2013 11:30:00*9.1826*9.1758*9.1827*9.1742
04/24/2013 11:35:00*9.1758*9.182*9.1824*9.1756
04/24/2013 11:40:00*9.182*9.1812*9.1822*9.1795
04/24/2013 11:45:00*9.1812*9.1815*9.1829*9.1811
04/24/2013 11:50:00*9.1815*9.18*9.1816*9.1783
04/24/2013 11:55:00*9.18*9.1797*9.1806*9.1793
04/24/2013 12:00:00*9.1797*9.1789*9.1801*9.1783
04/24/2013 12:05:00*9.1789*9.179*9.1792*9.178
04/24/2013 12:10:00*9.179*9.177*9.18*9.176
04/24/2013 12:15:00*9.177*9.1816*9.1826*9.177
04/24/2013 12:20:00*9.1816*9.1826*9.1826*9.1812
04/24/2013 12:25:00*9.1826*9.1821*9.1832*9.1821
04/24/2013 12:30:00*9.1821*9.1777*9.1822*9.1777
04/24/2013 12:35:00*9.1777*9.1775*9.1796*9.1775
04/24/2013 12:40:00*9.1775*9.1776*9.1779*9.1765
04/24/2013 12:45:00*9.1776*9.1775*9.1779*9.1762
04/24/2013 12:50:00*9.1775*9.177*9.1788*9.1761
04/24/2013 12:55:00*9.177*9.1758*9.1778*9.175
04/24/2013 13:00:00*9.1758*9.1767*9.1779*9.1758
04/24/2013 13:05:00*9.1767*9.177*9.1781*9.1765
04/24/2013 13:10:00*9.177*9.1745*9.1781*9.1725
04/24/2013 13:15:00*9.1745*9.1746*9.1753*9.1745
04/24/2013 13:20:00*9.1746*9.1744*9.1754*9.1728
04/24/2013 13:25:00*9.1744*9.1744*9.1745*9.1741
04/24/2013 13:30:00*9.1744*9.1728*9.1747*9.1728
04/24/2013 13:35:00*9.1728*9.1701*9.1745*9.1701
04/24/2013 13:40:00*9.1701*9.1674*9.1714*9.1667
04/24/2013 13:45:00*9.1674*9.1726*9.1726*9.1673
04/24/2013 13:50:00*9.1726*9.1671*9.1728*9.1671
04/24/2013 13:55:00*9.1671*9.1676*9.1688*9.1663
04/24/2013 14:00:00*9.1676*9.1666*9.1676*9.1666
04/24/2013 14:05:00*9.1666*9.1509*9.1673*9.1495
04/24/2013 14:10:00*9.1509*9.1408*9.1514*9.1355
04/24/2013 14:15:00*9.1408*9.1403*9.1415*9.1375
04/24/2013 14:20:00*9.1403*9.1397*9.1423*9.1376
04/24/2013 14:25:00*9.1397*9.1435*9.1474*9.1346
04/24/2013 14:30:00*9.1435*9.1436*9.1463*9.1435
04/24/2013 14:35:00*9.1436*9.1439*9.1448*9.1434
04/24/2013 14:40:00*9.1439*9.1444*9.145*9.1431
04/24/2013 14:45:00*9.1444*9.1435*9.1444*9.1431
04/24/2013 14:50:00*9.1435*9.1429*9.1435*9.1429
04/24/2013 14:55:00*9.1429*9.1329*9.1429*9.1329
04/24/2013 15:00:00*9.1329*9.1239*9.1352*9.1208
04/24/2013 15:05:00*9.1239*9.1253*9.1279*9.1237
04/24/2013 15:10:00*9.1253*9.1253*9.1286*9.1248
04/24/2013 15:15:00*9.1253*9.1286*9.1293*9.1245
04/24/2013 15:20:00*9.1286*9.136*9.142*9.1276
04/24/2013 15:25:00*9.136*9.1308*9.1368*9.1295
04/24/2013 15:30:00*9.1308*9.1305*9.1313*9.1298
04/24/2013 15:35:00*9.1305*9.1295*9.1305*9.1288
04/24/2013 15:40:00*9.1295*9.1297*9.1305*9.1295
04/24/2013 15:45:00*9.1297*9.1248*9.1298*9.1248
04/24/2013 15:50:00*9.1248*9.1253*9.1261*9.1248
04/24/2013 15:55:00*9.1253*9.1263*9.1263*9.1247
04/24/2013 16:00:00*9.1263*9.1245*9.1263*9.1221
04/24/2013 16:05:00*9.1245*9.1303*9.1307*9.1235
04/24/2013 16:10:00*9.1303*9.1354*9.1371*9.1274
04/24/2013 16:15:00*9.1354*9.1297*9.1371*9.1257
04/24/2013 16:20:00*9.1297*9.129*9.1297*9.1277
04/24/2013 16:25:00*9.129*9.1264*9.1291*9.1258
04/24/2013 16:30:00*9.1264*9.1257*9.127*9.1251
04/24/2013 16:35:00*9.1257*9.1256*9.1258*9.1252
04/24/2013 16:40:00*9.1256*9.1238*9.1256*9.1238
04/24/2013 16:45:00*9.1238*9.1261*9.1266*9.1237
04/24/2013 16:50:00*9.1261*9.1268*9.1268*9.1242
04/24/2013 16:55:00*9.1268*9.1241*9.1268*9.1241
04/24/2013 17:00:00*9.1241*9.1202*9.1241*9.1193
