04/22/2013 17:05:00*9.2274*9.2177*9.2274*9.2159
04/22/2013 17:10:00*9.2177*9.2191*9.2197*9.2105
04/22/2013 17:15:00*9.2191*9.2192*9.223*9.2188
04/22/2013 17:20:00*9.2192*9.2192*9.2212*9.2191
04/22/2013 17:25:00*9.2192*9.2192*9.2202*9.2192
04/22/2013 17:30:00*9.2192*9.2224*9.2254*9.2192
04/22/2013 17:35:00*9.2224*9.2208*9.2244*9.2185
04/22/2013 17:40:00*9.2208*9.2205*9.2208*9.2205
04/22/2013 17:45:00*9.2205*9.2243*9.2299*9.2204
04/22/2013 17:50:00*9.2243*9.2226*9.2249*9.2203
04/22/2013 17:55:00*9.2226*9.2209*9.2226*9.2209
04/22/2013 18:00:00*9.2209*9.2229*9.2274*9.2209
04/22/2013 18:05:00*9.2229*9.2218*9.2233*9.2218
04/22/2013 18:10:00*9.2218*9.221*9.222*9.2209
04/22/2013 18:15:00*9.221*9.225*9.225*9.221
04/22/2013 18:20:00*9.225*9.2267*9.2275*9.225
04/22/2013 18:25:00*9.2267*9.225*9.2268*9.2235
04/22/2013 18:30:00*9.225*9.2242*9.225*9.2238
04/22/2013 18:35:00*9.2242*9.2243*9.2245*9.2232
04/22/2013 18:40:00*9.2243*9.2243*9.2245*9.2234
04/22/2013 18:45:00*9.2243*9.2243*9.2243*9.2232
04/22/2013 18:50:00*9.2243*9.2233*9.2243*9.2231
04/22/2013 18:55:00*9.2233*9.2233*9.224*9.2232
04/22/2013 19:00:00*9.2233*9.2246*9.2272*9.2233
04/22/2013 19:05:00*9.2246*9.2247*9.2249*9.2237
04/22/2013 19:10:00*9.2247*9.2268*9.2268*9.2244
04/22/2013 19:15:00*9.2268*9.2268*9.227*9.2258
04/22/2013 19:20:00*9.2268*9.2263*9.2269*9.2257
04/22/2013 19:25:00*9.2263*9.2266*9.2268*9.2263
04/22/2013 19:30:00*9.2266*9.2264*9.2269*9.2258
04/22/2013 19:35:00*9.2264*9.2266*9.2267*9.2258
04/22/2013 19:40:00*9.2266*9.2265*9.2267*9.2258
04/22/2013 19:45:00*9.2265*9.2265*9.2267*9.2258
04/22/2013 19:50:00*9.2265*9.2273*9.2273*9.2259
04/22/2013 19:55:00*9.2273*9.2273*9.2276*9.226
04/22/2013 20:00:00*9.2273*9.2272*9.2275*9.2263
04/22/2013 20:05:00*9.2272*9.2294*9.2294*9.2268
04/22/2013 20:10:00*9.2294*9.2278*9.2295*9.2275
04/22/2013 20:15:00*9.2278*9.2273*9.228*9.2273
04/22/2013 20:20:00*9.2273*9.2299*9.2299*9.2273
04/22/2013 20:25:00*9.2299*9.2284*9.2301*9.2281
04/22/2013 20:30:00*9.2284*9.2321*9.2336*9.2281
04/22/2013 20:35:00*9.2321*9.2362*9.2364*9.2318
04/22/2013 20:40:00*9.2362*9.2358*9.2416*9.2354
04/22/2013 20:45:00*9.2358*9.2357*9.2372*9.2344
04/22/2013 20:50:00*9.2357*9.2344*9.236*9.2343
04/22/2013 20:55:00*9.2344*9.2344*9.2359*9.2339
04/22/2013 21:00:00*9.2344*9.2371*9.2375*9.2344
04/22/2013 21:05:00*9.2371*9.2372*9.2382*9.2364
04/22/2013 21:10:00*9.2372*9.2372*9.2384*9.2364
04/22/2013 21:15:00*9.2372*9.237*9.2379*9.2363
04/22/2013 21:20:00*9.237*9.2371*9.2376*9.2361
04/22/2013 21:25:00*9.2371*9.2378*9.2383*9.236
04/22/2013 21:30:00*9.2378*9.2356*9.2388*9.2356
04/22/2013 21:35:00*9.2356*9.2371*9.238*9.2356
04/22/2013 21:40:00*9.2371*9.2396*9.2396*9.2361
04/22/2013 21:45:00*9.2396*9.2432*9.2432*9.2388
04/22/2013 21:50:00*9.2432*9.2436*9.2476*9.2432
04/22/2013 21:55:00*9.2436*9.2496*9.2497*9.2436
04/22/2013 22:00:00*9.2496*9.2507*9.2507*9.2496
04/22/2013 22:05:00*9.2507*9.2516*9.2519*9.2501
04/22/2013 22:10:00*9.2516*9.2569*9.2569*9.2511
04/22/2013 22:15:00*9.2569*9.2536*9.2571*9.2469
04/22/2013 22:20:00*9.2536*9.2531*9.2536*9.2531
04/22/2013 22:25:00*9.2531*9.2531*9.2545*9.2527
04/22/2013 22:30:00*9.2531*9.2507*9.2531*9.2506
04/22/2013 22:35:00*9.2507*9.2504*9.2514*9.2501
04/22/2013 22:40:00*9.2504*9.2508*9.2561*9.2463
04/22/2013 22:45:00*9.2508*9.2505*9.2508*9.2503
04/22/2013 22:50:00*9.2505*9.2503*9.2505*9.2502
04/22/2013 22:55:00*9.2503*9.2498*9.2503*9.2485
04/22/2013 23:00:00*9.2498*9.2481*9.2498*9.2481
04/22/2013 23:05:00*9.2481*9.2454*9.2481*9.2444
04/22/2013 23:10:00*9.2454*9.2437*9.246*9.2431
04/22/2013 23:15:00*9.2437*9.2459*9.246*9.2437
04/22/2013 23:20:00*9.2459*9.2459*9.246*9.2448
04/22/2013 23:25:00*9.2459*9.2458*9.2459*9.2449
04/22/2013 23:30:00*9.2458*9.2454*9.2459*9.2445
04/22/2013 23:35:00*9.2454*9.2449*9.2459*9.2445
04/22/2013 23:40:00*9.2449*9.2557*9.2564*9.2433
04/22/2013 23:45:00*9.2557*9.2552*9.2557*9.2466
04/22/2013 23:50:00*9.2552*9.2539*9.2552*9.2539
04/22/2013 23:55:00*9.2539*9.2516*9.2541*9.2403
04/23/2013 00:00:00*9.2516*9.2515*9.2516*9.2506
04/23/2013 00:05:00*9.2515*9.2517*9.2519*9.2505
04/23/2013 00:10:00*9.2517*9.2519*9.2538*9.2512
04/23/2013 00:15:00*9.2519*9.2537*9.2537*9.2504
04/23/2013 00:20:00*9.2537*9.2537*9.254*9.2509
04/23/2013 00:25:00*9.2537*9.2537*9.2538*9.2513
04/23/2013 00:30:00*9.2537*9.2535*9.2538*9.2508
04/23/2013 00:35:00*9.2535*9.2514*9.2535*9.2508
04/23/2013 00:40:00*9.2514*9.2521*9.2523*9.2514
04/23/2013 00:45:00*9.2521*9.2519*9.2521*9.2519
04/23/2013 00:50:00*9.2519*9.2532*9.2532*9.2517
04/23/2013 00:55:00*9.2532*9.254*9.254*9.2496
04/23/2013 01:00:00*9.254*9.253*9.254*9.253
04/23/2013 01:05:00*9.253*9.2526*9.2531*9.2525
04/23/2013 01:10:00*9.2526*9.254*9.2555*9.2525
04/23/2013 01:15:00*9.254*9.2555*9.2556*9.2528
04/23/2013 01:20:00*9.2555*9.2552*9.2556*9.2531
04/23/2013 01:25:00*9.2552*9.2464*9.2558*9.2316
04/23/2013 01:30:00*9.2464*9.2515*9.2515*9.2407
04/23/2013 01:35:00*9.2515*9.2515*9.252*9.2509
04/23/2013 01:40:00*9.2515*9.2514*9.2528*9.2514
04/23/2013 01:45:00*9.2514*9.252*9.2523*9.2509
04/23/2013 01:50:00*9.252*9.2519*9.2527*9.2515
04/23/2013 01:55:00*9.2519*9.2538*9.2538*9.2518
04/23/2013 02:00:00*9.2538*9.255*9.256*9.2531
04/23/2013 02:05:00*9.255*9.2551*9.256*9.255
04/23/2013 02:10:00*9.2551*9.2556*9.2567*9.2542
04/23/2013 02:15:00*9.2556*9.2606*9.2606*9.2556
04/23/2013 02:20:00*9.2606*9.2657*9.2657*9.2606
04/23/2013 02:25:00*9.2657*9.2685*9.2706*9.2635
04/23/2013 02:30:00*9.2685*9.2791*9.2797*9.2664
04/23/2013 02:35:00*9.2791*9.2775*9.2807*9.2712
04/23/2013 02:40:00*9.2775*9.2773*9.2788*9.2764
04/23/2013 02:45:00*9.2773*9.2775*9.2795*9.2764
04/23/2013 02:50:00*9.2775*9.2792*9.2804*9.2773
04/23/2013 02:55:00*9.2792*9.2768*9.2814*9.2755
04/23/2013 03:00:00*9.2768*9.2587*9.2769*9.2586
04/23/2013 03:05:00*9.2587*9.2573*9.2614*9.2527
04/23/2013 03:10:00*9.2573*9.2535*9.2612*9.2535
04/23/2013 03:15:00*9.2535*9.2547*9.2547*9.2481
04/23/2013 03:20:00*9.2547*9.2593*9.2607*9.2512
04/23/2013 03:25:00*9.2593*9.2572*9.263*9.2571
04/23/2013 03:30:00*9.2572*9.2679*9.2717*9.257
04/23/2013 03:35:00*9.2679*9.2715*9.273*9.2666
04/23/2013 03:40:00*9.2715*9.2763*9.2773*9.2692
04/23/2013 03:45:00*9.2763*9.2867*9.2918*9.2721
04/23/2013 03:50:00*9.2867*9.2828*9.2882*9.2828
04/23/2013 03:55:00*9.2828*9.297*9.2978*9.2821
04/23/2013 04:00:00*9.297*9.2888*9.297*9.2844
04/23/2013 04:05:00*9.2888*9.2927*9.2971*9.2873
04/23/2013 04:10:00*9.2927*9.2915*9.2939*9.2882
04/23/2013 04:15:00*9.2915*9.2976*9.2978*9.2915
04/23/2013 04:20:00*9.2976*9.2973*9.2983*9.2952
04/23/2013 04:25:00*9.2973*9.2997*9.3*9.2971
04/23/2013 04:30:00*9.2997*9.2999*9.307*9.2997
04/23/2013 04:35:00*9.2999*9.2962*9.3*9.2948
04/23/2013 04:40:00*9.2962*9.2856*9.2963*9.2688
04/23/2013 04:45:00*9.2856*9.2874*9.292*9.2856
04/23/2013 04:50:00*9.2874*9.2892*9.2892*9.2862
04/23/2013 04:55:00*9.2892*9.2896*9.2898*9.2871
04/23/2013 05:00:00*9.2896*9.2892*9.2896*9.2881
04/23/2013 05:05:00*9.2892*9.2871*9.2918*9.2871
04/23/2013 05:10:00*9.2871*9.28*9.2871*9.277
04/23/2013 05:15:00*9.28*9.2751*9.2833*9.2751
04/23/2013 05:20:00*9.2751*9.2707*9.2792*9.2678
04/23/2013 05:25:00*9.2707*9.2754*9.2799*9.2706
04/23/2013 05:30:00*9.2754*9.2736*9.2776*9.2736
04/23/2013 05:35:00*9.2736*9.2657*9.2736*9.2638
04/23/2013 05:40:00*9.2657*9.2587*9.2686*9.2573
04/23/2013 05:45:00*9.2587*9.2547*9.2587*9.2506
04/23/2013 05:50:00*9.2547*9.2604*9.2648*9.2547
04/23/2013 05:55:00*9.2604*9.2574*9.2607*9.253
04/23/2013 06:00:00*9.2574*9.2538*9.2574*9.2534
04/23/2013 06:05:00*9.2538*9.2551*9.2564*9.2529
04/23/2013 06:10:00*9.2551*9.2564*9.2571*9.2551
04/23/2013 06:15:00*9.2564*9.2565*9.2568*9.2553
04/23/2013 06:20:00*9.2565*9.272*9.2727*9.2565
04/23/2013 06:25:00*9.272*9.2723*9.2752*9.2714
04/23/2013 06:30:00*9.2723*9.2679*9.2723*9.2639
04/23/2013 06:35:00*9.2679*9.2639*9.2688*9.2634
04/23/2013 06:40:00*9.2639*9.2557*9.2639*9.2557
04/23/2013 06:45:00*9.2557*9.2588*9.2596*9.2555
04/23/2013 06:50:00*9.2588*9.2641*9.265*9.2586
04/23/2013 06:55:00*9.2641*9.2626*9.2661*9.2615
04/23/2013 07:00:00*9.2626*9.2614*9.2643*9.2608
04/23/2013 07:05:00*9.2614*9.2558*9.2636*9.2551
04/23/2013 07:10:00*9.2558*9.2471*9.2558*9.2471
04/23/2013 07:15:00*9.2471*9.2303*9.2471*9.2299
04/23/2013 07:20:00*9.2303*9.2417*9.2451*9.2302
04/23/2013 07:25:00*9.2417*9.2458*9.2499*9.2368
04/23/2013 07:30:00*9.2458*9.2481*9.25*9.2433
04/23/2013 07:35:00*9.2481*9.2408*9.252*9.2395
04/23/2013 07:40:00*9.2408*9.2395*9.2454*9.2358
04/23/2013 07:45:00*9.2395*9.2399*9.241*9.2376
04/23/2013 07:50:00*9.2399*9.2316*9.2401*9.2282
04/23/2013 07:55:00*9.2316*9.2278*9.2318*9.2266
04/23/2013 08:00:00*9.2278*9.226*9.2279*9.2254
04/23/2013 08:05:00*9.226*9.2265*9.2272*9.2255
04/23/2013 08:10:00*9.2265*9.2316*9.2323*9.2265
04/23/2013 08:15:00*9.2316*9.2392*9.2432*9.2316
04/23/2013 08:20:00*9.2392*9.2365*9.2397*9.232
04/23/2013 08:25:00*9.2365*9.2404*9.2429*9.2365
04/23/2013 08:30:00*9.2404*9.2404*9.246*9.2371
04/23/2013 08:35:00*9.2404*9.2447*9.2458*9.2398
04/23/2013 08:40:00*9.2447*9.2424*9.2471*9.2412
04/23/2013 08:45:00*9.2424*9.2472*9.2476*9.2418
04/23/2013 08:50:00*9.2472*9.2476*9.253*9.2467
04/23/2013 08:55:00*9.2476*9.2526*9.2553*9.2475
04/23/2013 09:00:00*9.2526*9.2557*9.2557*9.2447
04/23/2013 09:05:00*9.2557*9.2468*9.2561*9.2429
04/23/2013 09:10:00*9.2468*9.2404*9.2527*9.2404
04/23/2013 09:15:00*9.2404*9.2471*9.2483*9.2404
04/23/2013 09:20:00*9.2471*9.2461*9.2521*9.2442
04/23/2013 09:25:00*9.2461*9.2513*9.2528*9.2451
04/23/2013 09:30:00*9.2513*9.2497*9.2555*9.2491
04/23/2013 09:35:00*9.2497*9.2391*9.2538*9.2374
04/23/2013 09:40:00*9.2391*9.2378*9.2413*9.2361
04/23/2013 09:45:00*9.2378*9.2416*9.2428*9.2321
04/23/2013 09:50:00*9.2416*9.2399*9.2425*9.2342
04/23/2013 09:55:00*9.2399*9.2403*9.2404*9.238
04/23/2013 10:00:00*9.2403*9.2381*9.2422*9.2319
04/23/2013 10:05:00*9.2381*9.2292*9.2383*9.2245
04/23/2013 10:10:00*9.2292*9.2233*9.2294*9.2209
04/23/2013 10:15:00*9.2233*9.2221*9.2239*9.206
04/23/2013 10:20:00*9.2221*9.2213*9.2251*9.2185
04/23/2013 10:25:00*9.2213*9.2252*9.2252*9.2186
04/23/2013 10:30:00*9.2252*9.2246*9.2277*9.2222
04/23/2013 10:35:00*9.2246*9.2225*9.2253*9.2214
04/23/2013 10:40:00*9.2225*9.2243*9.2258*9.2214
04/23/2013 10:45:00*9.2243*9.2296*9.23*9.2235
04/23/2013 10:50:00*9.2296*9.2288*9.2296*9.2273
04/23/2013 10:55:00*9.2288*9.2335*9.2354*9.2285
04/23/2013 11:00:00*9.2335*9.2412*9.2417*9.2333
04/23/2013 11:05:00*9.2412*9.237*9.2412*9.2341
04/23/2013 11:10:00*9.237*9.2417*9.2417*9.237
04/23/2013 11:15:00*9.2417*9.2428*9.2432*9.2379
04/23/2013 11:20:00*9.2428*9.2403*9.2448*9.2378
04/23/2013 11:25:00*9.2403*9.232*9.2418*9.2266
04/23/2013 11:30:00*9.232*9.2302*9.2348*9.2275
04/23/2013 11:35:00*9.2302*9.2273*9.2315*9.2253
04/23/2013 11:40:00*9.2273*9.2244*9.2273*9.2228
04/23/2013 11:45:00*9.2244*9.225*9.225*9.2237
04/23/2013 11:50:00*9.225*9.2236*9.2252*9.2217
04/23/2013 11:55:00*9.2236*9.2252*9.2259*9.2229
04/23/2013 12:00:00*9.2252*9.2261*9.227*9.225
04/23/2013 12:05:00*9.2261*9.2237*9.2261*9.2196
04/23/2013 12:10:00*9.2237*9.2245*9.2266*9.2237
04/23/2013 12:15:00*9.2245*9.225*9.2258*9.2241
04/23/2013 12:20:00*9.225*9.2247*9.2258*9.2242
04/23/2013 12:25:00*9.2247*9.2258*9.2262*9.2247
04/23/2013 12:30:00*9.2258*9.2216*9.226*9.2204
04/23/2013 12:35:00*9.2216*9.2224*9.2227*9.2213
04/23/2013 12:40:00*9.2224*9.2214*9.2224*9.2205
04/23/2013 12:45:00*9.2214*9.2214*9.2216*9.22003
04/23/2013 12:50:00*9.2214*9.2204*9.2218*9.2204
04/23/2013 12:55:00*9.2204*9.2216*9.2235*9.2204
04/23/2013 13:00:00*9.2216*9.2243*9.2254*9.2216
04/23/2013 13:05:00*9.2243*9.2241*9.2268*9.2241
04/23/2013 13:10:00*9.2241*9.2397*9.2413*9.2236
04/23/2013 13:15:00*9.2397*9.2218*9.24*9.2214
04/23/2013 13:20:00*9.2218*9.2229*9.225*9.2217
04/23/2013 13:25:00*9.2229*9.223*9.2246*9.2195
04/23/2013 13:30:00*9.223*9.2227*9.2235*9.2212
04/23/2013 13:35:00*9.2227*9.2221*9.2229*9.2216
04/23/2013 13:40:00*9.2221*9.2075*9.2229*9.2061
04/23/2013 13:45:00*9.2075*9.2043*9.2083*9.2043
04/23/2013 13:50:00*9.2043*9.2049*9.2051*9.2043
04/23/2013 13:55:00*9.2049*9.2028*9.2049*9.2026
04/23/2013 14:00:00*9.2028*9.2018*9.2066*9.2017
04/23/2013 14:05:00*9.2018*9.2018*9.2035*9.2018
04/23/2013 14:10:00*9.2018*9.2013*9.2024*9.2009
04/23/2013 14:15:00*9.2013*9.2023*9.2038*9.2013
04/23/2013 14:20:00*9.2023*9.2032*9.2041*9.2023
04/23/2013 14:25:00*9.2032*9.2088*9.2092*9.2029
04/23/2013 14:30:00*9.2088*9.2126*9.2138*9.2063
04/23/2013 14:35:00*9.2126*9.213*9.2147*9.2121
04/23/2013 14:40:00*9.213*9.2092*9.213*9.2092
04/23/2013 14:45:00*9.2092*9.2137*9.2161*9.207
04/23/2013 14:50:00*9.2137*9.2133*9.2145*9.2125
04/23/2013 14:55:00*9.2133*9.2131*9.2153*9.2129
04/23/2013 15:00:00*9.2131*9.2171*9.2173*9.2128
04/23/2013 15:05:00*9.2171*9.2132*9.2178*9.2132
04/23/2013 15:10:00*9.2132*9.2131*9.2138*9.213
04/23/2013 15:15:00*9.2131*9.2118*9.2139*9.2118
04/23/2013 15:20:00*9.2118*9.2131*9.214*9.2115
04/23/2013 15:25:00*9.2131*9.2148*9.2158*9.2128
04/23/2013 15:30:00*9.2148*9.2125*9.2158*9.2125
04/23/2013 15:35:00*9.2125*9.2126*9.2126*9.212
04/23/2013 15:40:00*9.2126*9.2108*9.2126*9.2108
04/23/2013 15:45:00*9.2108*9.2093*9.2108*9.2093
04/23/2013 15:50:00*9.2093*9.2094*9.2094*9.2093
04/23/2013 15:55:00*9.2094*9.2107*9.2108*9.2093
04/23/2013 16:00:00*9.2107*9.2107*9.2108*9.2091
04/23/2013 16:05:00*9.2107*9.2154*9.2206*9.2107
04/23/2013 16:10:00*9.2154*9.2131*9.219*9.2125
04/23/2013 16:15:00*9.2131*9.2111*9.2133*9.2058
04/23/2013 16:20:00*9.2111*9.21*9.2111*9.2094
04/23/2013 16:25:00*9.21*9.2099*9.2101*9.2098
04/23/2013 16:30:00*9.2099*9.2098*9.2101*9.2096
04/23/2013 16:35:00*9.2098*9.2104*9.2109*9.2098
04/23/2013 16:40:00*9.2104*9.2027*9.2104*9.2011
04/23/2013 16:45:00*9.2027*9.2025*9.2038*9.2017
04/23/2013 16:50:00*9.2025*9.2006*9.2033*9.1993
04/23/2013 16:55:00*9.2006*9.2003*9.2006*9.1981
04/23/2013 17:00:00*9.2003*9.1949*9.202*9.1949
