04/21/2013 17:05:00*9.2107*9.2092*9.2107*9.2086
04/21/2013 17:10:00*9.2092*9.2086*9.2093*9.2086
04/21/2013 17:15:00*9.2086*9.2086*9.2086*9.2086
04/21/2013 17:20:00*9.2086*9.2108*9.216*9.2086
04/21/2013 17:25:00*9.2108*9.2105*9.2108*9.2101
04/21/2013 17:30:00*9.2105*9.2159*9.2165*9.2105
04/21/2013 17:35:00*9.2159*9.2178*9.218*9.2159
04/21/2013 17:40:00*9.2178*9.2189*9.2189*9.2167
04/21/2013 17:45:00*9.2189*9.2188*9.2195*9.2182
04/21/2013 17:50:00*9.2188*9.2188*9.2199*9.2187
04/21/2013 17:55:00*9.2188*9.2184*9.2188*9.2183
04/21/2013 18:00:00*9.2184*9.2154*9.2208*9.2154
04/21/2013 18:05:00*9.2154*9.2169*9.2178*9.2154
04/21/2013 18:10:00*9.2169*9.2207*9.2207*9.2168
04/21/2013 18:15:00*9.2207*9.2153*9.2207*9.2153
04/21/2013 18:20:00*9.2153*9.2135*9.2153*9.2135
04/21/2013 18:25:00*9.2135*9.2137*9.2138*9.2135
04/21/2013 18:30:00*9.2137*9.2137*9.2139*9.2136
04/21/2013 18:35:00*9.2137*9.2138*9.2159*9.2137
04/21/2013 18:40:00*9.2138*9.2147*9.2147*9.2138
04/21/2013 18:45:00*9.2147*9.2141*9.2158*9.2139
04/21/2013 18:50:00*9.2141*9.2141*9.2156*9.2141
04/21/2013 18:55:00*9.2141*9.2161*9.2161*9.214
04/21/2013 19:00:00*9.2161*9.2161*9.2161*9.2161
04/21/2013 19:05:00*9.2161*9.2154*9.2161*9.2139
04/21/2013 19:10:00*9.2154*9.2136*9.2154*9.2136
04/21/2013 19:15:00*9.2136*9.2153*9.2161*9.2126
04/21/2013 19:20:00*9.2153*9.2127*9.2163*9.211
04/21/2013 19:25:00*9.2127*9.2128*9.2128*9.2113
04/21/2013 19:30:00*9.2128*9.2113*9.2128*9.2113
04/21/2013 19:35:00*9.2113*9.2117*9.2124*9.211
04/21/2013 19:40:00*9.2117*9.2148*9.2148*9.2111
04/21/2013 19:45:00*9.2148*9.2161*9.2161*9.2121
04/21/2013 19:50:00*9.2161*9.2141*9.2161*9.214
04/21/2013 19:55:00*9.2141*9.2138*9.2142*9.2136
04/21/2013 20:00:00*9.2138*9.2155*9.2161*9.2136
04/21/2013 20:05:00*9.2155*9.2102*9.2155*9.2101
04/21/2013 20:10:00*9.2102*9.2153*9.2153*9.2101
04/21/2013 20:15:00*9.2153*9.2143*9.2153*9.2138
04/21/2013 20:20:00*9.2143*9.2134*9.2143*9.2107
04/21/2013 20:25:00*9.2134*9.2123*9.2143*9.2106
04/21/2013 20:30:00*9.2123*9.2125*9.2143*9.2123
04/21/2013 20:35:00*9.2125*9.2146*9.2146*9.2122
04/21/2013 20:40:00*9.2146*9.2144*9.2149*9.2144
04/21/2013 20:45:00*9.2144*9.2136*9.2168*9.2101
04/21/2013 20:50:00*9.2136*9.2141*9.2164*9.2122
04/21/2013 20:55:00*9.2141*9.2129*9.2141*9.2125
04/21/2013 21:00:00*9.2129*9.213*9.2134*9.2125
04/21/2013 21:05:00*9.213*9.2056*9.2131*9.205
04/21/2013 21:10:00*9.2056*9.2051*9.2056*9.205
04/21/2013 21:15:00*9.2051*9.2052*9.2052*9.205
04/21/2013 21:20:00*9.2052*9.2052*9.2065*9.205
04/21/2013 21:25:00*9.2052*9.2052*9.2053*9.2049
04/21/2013 21:30:00*9.2052*9.2049*9.2052*9.2048
04/21/2013 21:35:00*9.2049*9.2051*9.2052*9.2049
04/21/2013 21:40:00*9.2051*9.2061*9.2063*9.2047
04/21/2013 21:45:00*9.2061*9.2051*9.2061*9.2051
04/21/2013 21:50:00*9.2051*9.2022*9.2052*9.2019
04/21/2013 21:55:00*9.2022*9.2022*9.2022*9.2022
04/21/2013 22:00:00*9.2022*9.2022*9.2022*9.2019
04/21/2013 22:05:00*9.2022*9.2022*9.2023*9.2019
04/21/2013 22:10:00*9.2022*9.2032*9.2033*9.2019
04/21/2013 22:15:00*9.2032*9.2018*9.2032*9.2018
04/21/2013 22:20:00*9.2018*9.2021*9.2032*9.2018
04/21/2013 22:25:00*9.2021*9.2022*9.2032*9.202
04/21/2013 22:30:00*9.2022*9.2022*9.2033*9.2018
04/21/2013 22:35:00*9.2022*9.2033*9.2033*9.2022
04/21/2013 22:40:00*9.2033*9.2033*9.2033*9.202
04/21/2013 22:45:00*9.2033*9.2019*9.2033*9.2018
04/21/2013 22:50:00*9.2019*9.2024*9.2034*9.2018
04/21/2013 22:55:00*9.2024*9.2023*9.2024*9.2021
04/21/2013 23:00:00*9.2023*9.202*9.2024*9.2019
04/21/2013 23:05:00*9.202*9.202*9.2024*9.202
04/21/2013 23:10:00*9.202*9.202*9.2034*9.2019
04/21/2013 23:15:00*9.202*9.2046*9.2055*9.2016
04/21/2013 23:20:00*9.2046*9.2057*9.2057*9.2045
04/21/2013 23:25:00*9.2057*9.2083*9.2083*9.2045
04/21/2013 23:30:00*9.2083*9.2073*9.2083*9.2057
04/21/2013 23:35:00*9.2073*9.2072*9.2073*9.2072
04/21/2013 23:40:00*9.2072*9.2064*9.2073*9.2064
04/21/2013 23:45:00*9.2064*9.2072*9.2073*9.2064
04/21/2013 23:50:00*9.2072*9.2072*9.2073*9.2072
04/21/2013 23:55:00*9.2072*9.2023*9.2073*9.1998
04/22/2013 00:00:00*9.2023*9.201*9.2023*9.1998
04/22/2013 00:05:00*9.201*9.202*9.203*9.2007
04/22/2013 00:10:00*9.202*9.202*9.2021*9.2011
04/22/2013 00:15:00*9.202*9.2033*9.2033*9.2017
04/22/2013 00:20:00*9.2033*9.203*9.2033*9.2026
04/22/2013 00:25:00*9.203*9.203*9.2032*9.2025
04/22/2013 00:30:00*9.203*9.203*9.2031*9.2025
04/22/2013 00:35:00*9.203*9.2031*9.2038*9.2023
04/22/2013 00:40:00*9.2031*9.203*9.2037*9.203
04/22/2013 00:45:00*9.203*9.2029*9.203*9.2028
04/22/2013 00:50:00*9.2029*9.2098*9.2105*9.2029
04/22/2013 00:55:00*9.2098*9.2095*9.2098*9.208
04/22/2013 01:00:00*9.2095*9.2081*9.2095*9.2081
04/22/2013 01:05:00*9.2081*9.2088*9.2095*9.2081
04/22/2013 01:10:00*9.2088*9.2095*9.2095*9.2079
04/22/2013 01:15:00*9.2095*9.2101*9.2101*9.208
04/22/2013 01:20:00*9.2101*9.2081*9.2101*9.208
04/22/2013 01:25:00*9.2081*9.2087*9.2096*9.208
04/22/2013 01:30:00*9.2087*9.2085*9.2108*9.2069
04/22/2013 01:35:00*9.2085*9.2103*9.2116*9.2085
04/22/2013 01:40:00*9.2103*9.215*9.2155*9.2103
04/22/2013 01:45:00*9.215*9.2142*9.215*9.2133
04/22/2013 01:50:00*9.2142*9.2147*9.2147*9.2127
04/22/2013 01:55:00*9.2147*9.2141*9.2152*9.2141
04/22/2013 02:00:00*9.2141*9.2155*9.2159*9.2139
04/22/2013 02:05:00*9.2155*9.2161*9.2189*9.2153
04/22/2013 02:10:00*9.2161*9.2166*9.2166*9.2143
04/22/2013 02:15:00*9.2166*9.2196*9.2211*9.2153
04/22/2013 02:20:00*9.2196*9.2183*9.2213*9.2159
04/22/2013 02:25:00*9.2183*9.2332*9.2332*9.2183
04/22/2013 02:30:00*9.2332*9.2337*9.2398*9.2313
04/22/2013 02:35:00*9.2337*9.2374*9.2393*9.2328
04/22/2013 02:40:00*9.2374*9.2387*9.2412*9.2368
04/22/2013 02:45:00*9.2387*9.2382*9.2398*9.2381
04/22/2013 02:50:00*9.2382*9.2372*9.2422*9.2346
04/22/2013 02:55:00*9.2372*9.2252*9.2391*9.2252
04/22/2013 03:00:00*9.2252*9.2241*9.2306*9.2208
04/22/2013 03:05:00*9.2241*9.2242*9.2289*9.2182
04/22/2013 03:10:00*9.2242*9.2388*9.2388*9.2238
04/22/2013 03:15:00*9.2388*9.2392*9.2429*9.2386
04/22/2013 03:20:00*9.2392*9.2511*9.2527*9.2385
04/22/2013 03:25:00*9.2511*9.2489*9.2511*9.2445
04/22/2013 03:30:00*9.2489*9.2452*9.2542*9.2432
04/22/2013 03:35:00*9.2452*9.2517*9.2517*9.2447
04/22/2013 03:40:00*9.2517*9.2705*9.2756*9.2515
04/22/2013 03:45:00*9.2705*9.2844*9.2898*9.2703
04/22/2013 03:50:00*9.2844*9.2807*9.2862*9.2758
04/22/2013 03:55:00*9.2807*9.2893*9.2904*9.2807
04/22/2013 04:00:00*9.2893*9.309*9.3107*9.2892
04/22/2013 04:05:00*9.309*9.2978*9.3095*9.2959
04/22/2013 04:10:00*9.2978*9.2943*9.2988*9.293
04/22/2013 04:15:00*9.2943*9.2978*9.3001*9.2935
04/22/2013 04:20:00*9.2978*9.2982*9.3043*9.295
04/22/2013 04:25:00*9.2982*9.3055*9.3055*9.2982
04/22/2013 04:30:00*9.3055*9.2979*9.3056*9.2978
04/22/2013 04:35:00*9.2979*9.2927*9.298*9.2921
04/22/2013 04:40:00*9.2927*9.2916*9.2944*9.291
04/22/2013 04:45:00*9.2916*9.2903*9.2956*9.2903
04/22/2013 04:50:00*9.2903*9.2924*9.295*9.2874
04/22/2013 04:55:00*9.2924*9.2879*9.2929*9.2866
04/22/2013 05:00:00*9.2879*9.2888*9.2897*9.2877
04/22/2013 05:05:00*9.2888*9.281*9.29*9.2798
04/22/2013 05:10:00*9.281*9.2762*9.2812*9.2751
04/22/2013 05:15:00*9.2762*9.2752*9.2762*9.2744
04/22/2013 05:20:00*9.2752*9.2748*9.2768*9.2733
04/22/2013 05:25:00*9.2748*9.27*9.2755*9.2682
04/22/2013 05:30:00*9.27*9.2711*9.2731*9.2693
04/22/2013 05:35:00*9.2711*9.2696*9.2744*9.2684
04/22/2013 05:40:00*9.2696*9.2696*9.2706*9.2637
04/22/2013 05:45:00*9.2696*9.2638*9.271*9.263
04/22/2013 05:50:00*9.2638*9.2618*9.2638*9.2608
04/22/2013 05:55:00*9.2618*9.2594*9.2644*9.2594
04/22/2013 06:00:00*9.2594*9.262*9.265*9.259
04/22/2013 06:05:00*9.262*9.2614*9.2654*9.2598
04/22/2013 06:10:00*9.2614*9.2612*9.2644*9.2599
04/22/2013 06:15:00*9.2612*9.2604*9.2692*9.2604
04/22/2013 06:20:00*9.2604*9.2653*9.266*9.2604
04/22/2013 06:25:00*9.2653*9.2705*9.2746*9.2637
04/22/2013 06:30:00*9.2705*9.2679*9.2748*9.2673
04/22/2013 06:35:00*9.2679*9.2715*9.272*9.2664
04/22/2013 06:40:00*9.2715*9.2757*9.2757*9.2714
04/22/2013 06:45:00*9.2757*9.2767*9.2773*9.2704
04/22/2013 06:50:00*9.2767*9.269*9.2777*9.2678
04/22/2013 06:55:00*9.269*9.2662*9.2715*9.2655
04/22/2013 07:00:00*9.2662*9.2678*9.2689*9.2654
04/22/2013 07:05:00*9.2678*9.2637*9.268*9.2622
04/22/2013 07:10:00*9.2637*9.2701*9.2703*9.2628
04/22/2013 07:15:00*9.2701*9.267*9.2706*9.2655
04/22/2013 07:20:00*9.267*9.2712*9.2717*9.265
04/22/2013 07:25:00*9.2712*9.2684*9.2738*9.2684
04/22/2013 07:30:00*9.2684*9.2772*9.2772*9.2682
04/22/2013 07:35:00*9.2772*9.285*9.2853*9.277
04/22/2013 07:40:00*9.285*9.2812*9.2888*9.2784
04/22/2013 07:45:00*9.2812*9.2805*9.2821*9.2722
04/22/2013 07:50:00*9.2805*9.2777*9.2822*9.2751
04/22/2013 07:55:00*9.2777*9.2746*9.2818*9.273
04/22/2013 08:00:00*9.2746*9.277*9.277*9.2718
04/22/2013 08:05:00*9.277*9.2828*9.2828*9.2761
04/22/2013 08:10:00*9.2828*9.2803*9.2828*9.2783
04/22/2013 08:15:00*9.2803*9.2882*9.289*9.2803
04/22/2013 08:20:00*9.2882*9.2837*9.29*9.2837
04/22/2013 08:25:00*9.2837*9.2871*9.2888*9.2837
04/22/2013 08:30:00*9.2871*9.2785*9.2873*9.2761
04/22/2013 08:35:00*9.2785*9.2756*9.2786*9.2696
04/22/2013 08:40:00*9.2756*9.2744*9.2803*9.2728
04/22/2013 08:45:00*9.2744*9.2795*9.2798*9.2743
04/22/2013 08:50:00*9.2795*9.2814*9.2852*9.2784
04/22/2013 08:55:00*9.2814*9.2816*9.2851*9.2786
04/22/2013 09:00:00*9.2816*9.28*9.2818*9.2777
04/22/2013 09:05:00*9.28*9.2836*9.2849*9.28
04/22/2013 09:10:00*9.2836*9.288*9.2884*9.2826
04/22/2013 09:15:00*9.288*9.2904*9.292*9.2826
04/22/2013 09:20:00*9.2904*9.2866*9.293*9.2857
04/22/2013 09:25:00*9.2866*9.2868*9.2874*9.2819
04/22/2013 09:30:00*9.2868*9.2867*9.2906*9.2865
04/22/2013 09:35:00*9.2867*9.2939*9.2939*9.2819
04/22/2013 09:40:00*9.2939*9.2967*9.2967*9.2907
04/22/2013 09:45:00*9.2967*9.2902*9.2987*9.2897
04/22/2013 09:50:00*9.2902*9.2915*9.2928*9.287
04/22/2013 09:55:00*9.2915*9.2886*9.2941*9.287
04/22/2013 10:00:00*9.2886*9.283*9.2886*9.283
04/22/2013 10:05:00*9.283*9.2816*9.2853*9.2743
04/22/2013 10:10:00*9.2816*9.2847*9.2879*9.2815
04/22/2013 10:15:00*9.2847*9.2942*9.2954*9.2825
04/22/2013 10:20:00*9.2942*9.2925*9.2942*9.2866
04/22/2013 10:25:00*9.2925*9.2975*9.2999*9.2915
04/22/2013 10:30:00*9.2975*9.296*9.3038*9.295
04/22/2013 10:35:00*9.296*9.291*9.2966*9.29
04/22/2013 10:40:00*9.291*9.2859*9.2919*9.2859
04/22/2013 10:45:00*9.2859*9.2778*9.2859*9.2774
04/22/2013 10:50:00*9.2778*9.2741*9.2781*9.2731
04/22/2013 10:55:00*9.2741*9.267*9.2758*9.267
04/22/2013 11:00:00*9.267*9.2704*9.2718*9.2668
04/22/2013 11:05:00*9.2704*9.2669*9.2707*9.2666
04/22/2013 11:10:00*9.2669*9.2591*9.2671*9.2572
04/22/2013 11:15:00*9.2591*9.2636*9.2636*9.2591
04/22/2013 11:20:00*9.2636*9.2669*9.2669*9.2606
04/22/2013 11:25:00*9.2669*9.2662*9.2676*9.2662
04/22/2013 11:30:00*9.2662*9.2709*9.2731*9.2632
04/22/2013 11:35:00*9.2709*9.2659*9.2712*9.2656
04/22/2013 11:40:00*9.2659*9.2537*9.2659*9.2534
04/22/2013 11:45:00*9.2537*9.2547*9.2551*9.248
04/22/2013 11:50:00*9.2547*9.2543*9.2549*9.2533
04/22/2013 11:55:00*9.2543*9.2545*9.256*9.2505
04/22/2013 12:00:00*9.2545*9.2536*9.2569*9.2519
04/22/2013 12:05:00*9.2536*9.2502*9.2536*9.2473
04/22/2013 12:10:00*9.2502*9.2506*9.2513*9.2473
04/22/2013 12:15:00*9.2506*9.2484*9.2506*9.2468
04/22/2013 12:20:00*9.2484*9.2503*9.2504*9.2483
04/22/2013 12:25:00*9.2503*9.2492*9.2513*9.248
04/22/2013 12:30:00*9.2492*9.2518*9.2527*9.2489
04/22/2013 12:35:00*9.2518*9.2483*9.2527*9.2477
04/22/2013 12:40:00*9.2483*9.2486*9.2498*9.2478
04/22/2013 12:45:00*9.2486*9.248*9.2495*9.2468
04/22/2013 12:50:00*9.248*9.244*9.248*9.2437
04/22/2013 12:55:00*9.244*9.2439*9.2448*9.2439
04/22/2013 13:00:00*9.2439*9.2442*9.2442*9.2437
04/22/2013 13:05:00*9.2442*9.2465*9.2473*9.2442
04/22/2013 13:10:00*9.2465*9.2481*9.2496*9.2465
04/22/2013 13:15:00*9.2481*9.2463*9.2481*9.2463
04/22/2013 13:20:00*9.2463*9.2467*9.2472*9.2463
04/22/2013 13:25:00*9.2467*9.2467*9.2468*9.2463
04/22/2013 13:30:00*9.2467*9.2457*9.2468*9.245
04/22/2013 13:35:00*9.2457*9.2457*9.2457*9.2447
04/22/2013 13:40:00*9.2457*9.2421*9.2457*9.2421
04/22/2013 13:45:00*9.2421*9.2433*9.2448*9.2419
04/22/2013 13:50:00*9.2433*9.2408*9.2435*9.2408
04/22/2013 13:55:00*9.2408*9.2413*9.2439*9.2402
04/22/2013 14:00:00*9.2413*9.244*9.2483*9.2413
04/22/2013 14:05:00*9.244*9.2423*9.244*9.2409
04/22/2013 14:10:00*9.2423*9.2423*9.2424*9.2416
04/22/2013 14:15:00*9.2423*9.242*9.2423*9.2413
04/22/2013 14:20:00*9.242*9.2361*9.2421*9.2359
04/22/2013 14:25:00*9.2361*9.2323*9.2363*9.2323
04/22/2013 14:30:00*9.2323*9.2311*9.2358*9.2306
04/22/2013 14:35:00*9.2311*9.2309*9.2314*9.2302
04/22/2013 14:40:00*9.2309*9.2376*9.2416*9.2308
04/22/2013 14:45:00*9.2376*9.2341*9.2376*9.2335
04/22/2013 14:50:00*9.2341*9.2338*9.2357*9.2334
04/22/2013 14:55:00*9.2338*9.2348*9.2348*9.2337
04/22/2013 15:00:00*9.2348*9.2297*9.2348*9.2295
04/22/2013 15:05:00*9.2297*9.2287*9.2356*9.2287
04/22/2013 15:10:00*9.2287*9.2301*9.2311*9.2245
04/22/2013 15:15:00*9.2301*9.2299*9.2313*9.2285
04/22/2013 15:20:00*9.2299*9.2302*9.2313*9.2289
04/22/2013 15:25:00*9.2302*9.2316*9.234*9.2293
04/22/2013 15:30:00*9.2316*9.2314*9.2316*9.2313
04/22/2013 15:35:00*9.2314*9.2315*9.2322*9.2313
04/22/2013 15:40:00*9.2315*9.2328*9.2389*9.231
04/22/2013 15:45:00*9.2328*9.2365*9.2397*9.2326
04/22/2013 15:50:00*9.2365*9.2371*9.2371*9.2359
04/22/2013 15:55:00*9.2371*9.2384*9.2404*9.2365
04/22/2013 16:00:00*9.2384*9.2395*9.2395*9.2371
04/22/2013 16:05:00*9.2395*9.2412*9.2412*9.2395
04/22/2013 16:10:00*9.2412*9.2433*9.2436*9.24
04/22/2013 16:15:00*9.2433*9.2424*9.2437*9.2423
04/22/2013 16:20:00*9.2424*9.2429*9.2437*9.2424
04/22/2013 16:25:00*9.2429*9.242*9.2437*9.242
04/22/2013 16:30:00*9.242*9.2414*9.242*9.2402
04/22/2013 16:35:00*9.2414*9.2358*9.2415*9.2357
04/22/2013 16:40:00*9.2358*9.2355*9.2358*9.2355
04/22/2013 16:45:00*9.2355*9.2299*9.2355*9.2261
04/22/2013 16:50:00*9.2299*9.2283*9.2299*9.2281
04/22/2013 16:55:00*9.2283*9.2324*9.2324*9.228
04/22/2013 17:00:00*9.2324*9.2274*9.2324*9.227
