04/15/2013 17:05:00*9.1952*9.1945*9.1952*9.1868
04/15/2013 17:10:00*9.1945*9.1763*9.1945*9.1757
04/15/2013 17:15:00*9.1763*9.1925*9.1925*9.1763
04/15/2013 17:20:00*9.1925*9.1965*9.1987*9.1874
04/15/2013 17:25:00*9.1965*9.199*9.203*9.1965
04/15/2013 17:30:00*9.199*9.1988*9.199*9.1976
04/15/2013 17:35:00*9.1988*9.2244*9.2556*9.1986
04/15/2013 17:40:00*9.2244*9.2351*9.2351*9.2244
04/15/2013 17:45:00*9.2351*9.235*9.2408*9.2277
04/15/2013 17:50:00*9.235*9.2338*9.2382*9.2301
04/15/2013 17:55:00*9.2338*9.2295*9.2426*9.22
04/15/2013 18:00:00*9.2295*9.2336*9.2397*9.2217
04/15/2013 18:05:00*9.2336*9.2219*9.24*9.2205
04/15/2013 18:10:00*9.2219*9.2212*9.2264*9.2204
04/15/2013 18:15:00*9.2212*9.2187*9.2219*9.2174
04/15/2013 18:20:00*9.2187*9.2207*9.2207*9.2155
04/15/2013 18:25:00*9.2207*9.2207*9.2215*9.2191
04/15/2013 18:30:00*9.2207*9.2213*9.222*9.2206
04/15/2013 18:35:00*9.2213*9.2157*9.2234*9.2157
04/15/2013 18:40:00*9.2157*9.2177*9.2186*9.2151
04/15/2013 18:45:00*9.2177*9.2191*9.2191*9.2157
04/15/2013 18:50:00*9.2191*9.2041*9.2191*9.2004
04/15/2013 18:55:00*9.2041*9.198*9.2041*9.195
04/15/2013 19:00:00*9.198*9.1975*9.1993*9.1943
04/15/2013 19:05:00*9.1975*9.198*9.1987*9.1954
04/15/2013 19:10:00*9.198*9.1991*9.2011*9.1962
04/15/2013 19:15:00*9.1991*9.1961*9.1991*9.1938
04/15/2013 19:20:00*9.1961*9.1978*9.1986*9.1961
04/15/2013 19:25:00*9.1978*9.194*9.1996*9.1876
04/15/2013 19:30:00*9.194*9.1918*9.194*9.1877
04/15/2013 19:35:00*9.1918*9.1946*9.1955*9.1886
04/15/2013 19:40:00*9.1946*9.1942*9.1972*9.1896
04/15/2013 19:45:00*9.1942*9.1948*9.1973*9.1898
04/15/2013 19:50:00*9.1948*9.1967*9.1973*9.1899
04/15/2013 19:55:00*9.1967*9.1948*9.2004*9.1948
04/15/2013 20:00:00*9.1948*9.1976*9.2003*9.1948
04/15/2013 20:05:00*9.1976*9.2002*9.2002*9.1937
04/15/2013 20:10:00*9.2002*9.1948*9.2002*9.1948
04/15/2013 20:15:00*9.1948*9.193*9.2002*9.192
04/15/2013 20:20:00*9.193*9.197*9.1986*9.1907
04/15/2013 20:25:00*9.197*9.2156*9.2159*9.1911
04/15/2013 20:30:00*9.2156*9.2124*9.2156*9.2017
04/15/2013 20:35:00*9.2124*9.2107*9.2143*9.2104
04/15/2013 20:40:00*9.2107*9.214*9.2167*9.2085
04/15/2013 20:45:00*9.214*9.2215*9.2234*9.211
04/15/2013 20:50:00*9.2215*9.2117*9.2215*9.2066
04/15/2013 20:55:00*9.2117*9.208*9.2119*9.208
04/15/2013 21:00:00*9.208*9.2035*9.2177*9.2026
04/15/2013 21:05:00*9.2035*9.2022*9.2037*9.1991
04/15/2013 21:10:00*9.2022*9.2022*9.2024*9.2003
04/15/2013 21:15:00*9.2022*9.1939*9.2024*9.1874
04/15/2013 21:20:00*9.1939*9.1927*9.1942*9.1927
04/15/2013 21:25:00*9.1927*9.1922*9.1931*9.192
04/15/2013 21:30:00*9.1922*9.1911*9.1924*9.1909
04/15/2013 21:35:00*9.1911*9.1911*9.1918*9.1906
04/15/2013 21:40:00*9.1911*9.1849*9.1917*9.1822
04/15/2013 21:45:00*9.1849*9.1867*9.1879*9.1829
04/15/2013 21:50:00*9.1867*9.1872*9.1879*9.1847
04/15/2013 21:55:00*9.1872*9.1861*9.1898*9.1853
04/15/2013 22:00:00*9.1861*9.1898*9.1898*9.1861
04/15/2013 22:05:00*9.1898*9.1897*9.1898*9.1893
04/15/2013 22:10:00*9.1897*9.1895*9.1897*9.1852
04/15/2013 22:15:00*9.1895*9.187*9.1895*9.1855
04/15/2013 22:20:00*9.187*9.1833*9.187*9.1833
04/15/2013 22:25:00*9.1833*9.184*9.1859*9.1829
04/15/2013 22:30:00*9.184*9.1841*9.1856*9.1825
04/15/2013 22:35:00*9.1841*9.1846*9.1846*9.1818
04/15/2013 22:40:00*9.1846*9.184*9.1851*9.184
04/15/2013 22:45:00*9.184*9.1831*9.184*9.1817
04/15/2013 22:50:00*9.1831*9.1842*9.1842*9.182
04/15/2013 22:55:00*9.1842*9.1725*9.1842*9.1687
04/15/2013 23:00:00*9.1725*9.1702*9.1725*9.17
04/15/2013 23:05:00*9.1702*9.1677*9.1725*9.1677
04/15/2013 23:10:00*9.1677*9.1679*9.1708*9.1654
04/15/2013 23:15:00*9.1679*9.1712*9.1719*9.1679
04/15/2013 23:20:00*9.1712*9.1708*9.1712*9.1687
04/15/2013 23:25:00*9.1708*9.1682*9.1708*9.1678
04/15/2013 23:30:00*9.1682*9.1688*9.1721*9.1676
04/15/2013 23:35:00*9.1688*9.1666*9.1688*9.1654
04/15/2013 23:40:00*9.1666*9.1649*9.1666*9.1616
04/15/2013 23:45:00*9.1649*9.1638*9.1649*9.1638
04/15/2013 23:50:00*9.1638*9.1595*9.1649*9.1594
04/15/2013 23:55:00*9.1595*9.1563*9.1595*9.1554
04/16/2013 00:00:00*9.1563*9.1562*9.1582*9.1551
04/16/2013 00:05:00*9.1562*9.1587*9.1587*9.1549
04/16/2013 00:10:00*9.1587*9.155*9.1587*9.155
04/16/2013 00:15:00*9.155*9.1553*9.1576*9.1546
04/16/2013 00:20:00*9.1553*9.1536*9.157*9.1528
04/16/2013 00:25:00*9.1536*9.1542*9.1548*9.1523
04/16/2013 00:30:00*9.1542*9.1532*9.1545*9.1532
04/16/2013 00:35:00*9.1532*9.1532*9.155*9.153
04/16/2013 00:40:00*9.1532*9.1476*9.1532*9.1462
04/16/2013 00:45:00*9.1476*9.1473*9.1477*9.1433
04/16/2013 00:50:00*9.1473*9.1486*9.1544*9.146
04/16/2013 00:55:00*9.1486*9.1497*9.1535*9.143
04/16/2013 01:00:00*9.1497*9.1589*9.1614*9.1491
04/16/2013 01:05:00*9.1589*9.1564*9.1599*9.1552
04/16/2013 01:10:00*9.1564*9.1542*9.1564*9.1522
04/16/2013 01:15:00*9.1542*9.1526*9.1543*9.1519
04/16/2013 01:20:00*9.1526*9.1515*9.153*9.1513
04/16/2013 01:25:00*9.1515*9.1522*9.1522*9.1515
04/16/2013 01:30:00*9.1522*9.1579*9.1609*9.1521
04/16/2013 01:35:00*9.1579*9.157*9.1603*9.155
04/16/2013 01:40:00*9.157*9.1614*9.1617*9.1569
04/16/2013 01:45:00*9.1614*9.1632*9.1632*9.1613
04/16/2013 01:50:00*9.1632*9.1632*9.167*9.1613
04/16/2013 01:55:00*9.1632*9.1652*9.1691*9.1622
04/16/2013 02:00:00*9.1652*9.1676*9.1703*9.1631
04/16/2013 02:05:00*9.1676*9.1648*9.1682*9.1644
04/16/2013 02:10:00*9.1648*9.1643*9.1658*9.1615
04/16/2013 02:15:00*9.1643*9.1612*9.1649*9.1612
04/16/2013 02:20:00*9.1612*9.1525*9.1617*9.1499
04/16/2013 02:25:00*9.1525*9.1508*9.1592*9.149
04/16/2013 02:30:00*9.1508*9.1459*9.152*9.1417
04/16/2013 02:35:00*9.1459*9.1445*9.1478*9.1434
04/16/2013 02:40:00*9.1445*9.1428*9.1451*9.1411
04/16/2013 02:45:00*9.1428*9.1439*9.1505*9.1426
04/16/2013 02:50:00*9.1439*9.1458*9.1485*9.143
04/16/2013 02:55:00*9.1458*9.1473*9.1479*9.1452
04/16/2013 03:00:00*9.1473*9.1426*9.1484*9.1402
04/16/2013 03:05:00*9.1426*9.1319*9.1426*9.1316
04/16/2013 03:10:00*9.1319*9.1302*9.1334*9.1227
04/16/2013 03:15:00*9.1302*9.1309*9.1338*9.1276
04/16/2013 03:20:00*9.1309*9.1324*9.1344*9.1309
04/16/2013 03:25:00*9.1324*9.1367*9.1378*9.1323
04/16/2013 03:30:00*9.1367*9.1354*9.1382*9.1335
04/16/2013 03:35:00*9.1354*9.1453*9.1462*9.1354
04/16/2013 03:40:00*9.1453*9.1816*9.1824*9.1451
04/16/2013 03:45:00*9.1816*9.1866*9.188*9.1776
04/16/2013 03:50:00*9.1866*9.2013*9.2075*9.1863
04/16/2013 03:55:00*9.2013*9.1964*9.2022*9.1953
04/16/2013 04:00:00*9.1964*9.2125*9.2137*9.1964
04/16/2013 04:05:00*9.2125*9.1985*9.2146*9.1982
04/16/2013 04:10:00*9.1985*9.2087*9.2089*9.1971
04/16/2013 04:15:00*9.2087*9.2279*9.2313*9.2087
04/16/2013 04:20:00*9.2279*9.2154*9.2363*9.2109
04/16/2013 04:25:00*9.2154*9.2208*9.2232*9.2142
04/16/2013 04:30:00*9.2208*9.2149*9.2227*9.2149
04/16/2013 04:35:00*9.2149*9.2105*9.2164*9.2096
04/16/2013 04:40:00*9.2105*9.2023*9.2107*9.2019
04/16/2013 04:45:00*9.2023*9.2022*9.2047*9.2006
04/16/2013 04:50:00*9.2022*9.2046*9.2047*9.2004
04/16/2013 04:55:00*9.2046*9.2043*9.2077*9.2036
04/16/2013 05:00:00*9.2043*9.1991*9.2045*9.1902
04/16/2013 05:05:00*9.1991*9.1988*9.2052*9.1966
04/16/2013 05:10:00*9.1988*9.195*9.2005*9.1944
04/16/2013 05:15:00*9.195*9.1917*9.1956*9.1805
04/16/2013 05:20:00*9.1917*9.189*9.1917*9.187
04/16/2013 05:25:00*9.189*9.1833*9.1897*9.1826
04/16/2013 05:30:00*9.1833*9.173*9.184*9.1661
04/16/2013 05:35:00*9.173*9.1765*9.1776*9.1727
04/16/2013 05:40:00*9.1765*9.1827*9.1867*9.1756
04/16/2013 05:45:00*9.1827*9.1872*9.1881*9.1827
04/16/2013 05:50:00*9.1872*9.1828*9.1872*9.1656
04/16/2013 05:55:00*9.1828*9.1902*9.1902*9.1822
04/16/2013 06:00:00*9.1902*9.1718*9.1902*9.1628
04/16/2013 06:05:00*9.1718*9.1703*9.1788*9.1698
04/16/2013 06:10:00*9.1703*9.1681*9.1754*9.1679
04/16/2013 06:15:00*9.1681*9.1739*9.1739*9.1678
04/16/2013 06:20:00*9.1739*9.1813*9.1848*9.1739
04/16/2013 06:25:00*9.1813*9.1821*9.1896*9.1783
04/16/2013 06:30:00*9.1821*9.1729*9.1821*9.1713
04/16/2013 06:35:00*9.1729*9.1724*9.1762*9.1696
04/16/2013 06:40:00*9.1724*9.1678*9.1724*9.1678
04/16/2013 06:45:00*9.1678*9.1636*9.1678*9.1566
04/16/2013 06:50:00*9.1636*9.1765*9.1766*9.1628
04/16/2013 06:55:00*9.1765*9.1681*9.178*9.1648
04/16/2013 07:00:00*9.1681*9.1768*9.1768*9.1681
04/16/2013 07:05:00*9.1768*9.1753*9.1779*9.174
04/16/2013 07:10:00*9.1753*9.1715*9.1762*9.1715
04/16/2013 07:15:00*9.1715*9.1519*9.1719*9.1513
04/16/2013 07:20:00*9.1519*9.1385*9.152*9.1368
04/16/2013 07:25:00*9.1385*9.1398*9.1437*9.1378
04/16/2013 07:30:00*9.1398*9.1387*9.1425*9.1321
04/16/2013 07:35:00*9.1388*9.1336*9.1388*9.1292
04/16/2013 07:40:00*9.1336*9.1311*9.1345*9.1304
04/16/2013 07:45:00*9.1311*9.1333*9.1345*9.128
04/16/2013 07:50:00*9.1333*9.1415*9.142*9.1333
04/16/2013 07:55:00*9.1415*9.1362*9.142*9.1344
04/16/2013 08:00:00*9.1362*9.1351*9.1362*9.1313
04/16/2013 08:05:00*9.1351*9.1222*9.1352*9.1217
04/16/2013 08:10:00*9.1222*9.1274*9.1307*9.1222
04/16/2013 08:15:00*9.1274*9.1451*9.1453*9.1273
04/16/2013 08:20:00*9.1451*9.1428*9.146*9.1411
04/16/2013 08:25:00*9.1428*9.1326*9.1448*9.1322
04/16/2013 08:30:00*9.1326*9.1461*9.1466*9.1326
04/16/2013 08:35:00*9.1461*9.1374*9.1465*9.136
04/16/2013 08:40:00*9.1374*9.1408*9.1434*9.1348
04/16/2013 08:45:00*9.1408*9.1287*9.1408*9.1287
04/16/2013 08:50:00*9.1287*9.1365*9.1383*9.12797
04/16/2013 08:55:00*9.1365*9.1462*9.1464*9.1365
04/16/2013 09:00:00*9.1462*9.1449*9.148*9.1445
04/16/2013 09:05:00*9.1449*9.1501*9.1515*9.1448
04/16/2013 09:10:00*9.1501*9.1488*9.1502*9.1472
04/16/2013 09:15:00*9.1488*9.1557*9.1573*9.1488
04/16/2013 09:20:00*9.1557*9.1556*9.1614*9.1553
04/16/2013 09:25:00*9.1556*9.1422*9.1559*9.1414
04/16/2013 09:30:00*9.1422*9.1438*9.1446*9.1413
04/16/2013 09:35:00*9.1438*9.143*9.1445*9.1369
04/16/2013 09:40:00*9.143*9.1403*9.1461*9.1396
04/16/2013 09:45:00*9.1403*9.1368*9.1407*9.1365
04/16/2013 09:50:00*9.1368*9.1477*9.1488*9.1366
04/16/2013 09:55:00*9.1477*9.1548*9.1555*9.1474
04/16/2013 10:00:00*9.1548*9.1486*9.1548*9.1474
04/16/2013 10:05:00*9.1486*9.1386*9.15101*9.1359
04/16/2013 10:10:00*9.1386*9.1476*9.1476*9.1362
04/16/2013 10:15:00*9.1476*9.1597*9.163*9.1476
04/16/2013 10:20:00*9.1597*9.1628*9.164*9.1574
04/16/2013 10:25:00*9.1628*9.1634*9.1721*9.16246
04/16/2013 10:30:00*9.1634*9.1511*9.16415*9.1475
04/16/2013 10:35:00*9.1511*9.1496*9.156*9.1477
04/16/2013 10:40:00*9.1496*9.15618*9.1575*9.1496
04/16/2013 10:45:00*9.15618*9.1582*9.1605*9.1504
04/16/2013 10:50:00*9.1582*9.1698*9.17*9.156
04/16/2013 10:55:00*9.1698*9.1685*9.1727*9.1663
04/16/2013 11:00:00*9.1685*9.1662*9.1701*9.1622
04/16/2013 11:05:00*9.1662*9.1644*9.1701*9.1581
04/16/2013 11:10:00*9.1644*9.1628*9.1644*9.1607
04/16/2013 11:15:00*9.1628*9.1553*9.1628*9.154
04/16/2013 11:20:00*9.1553*9.1474*9.1553*9.1448
04/16/2013 11:25:00*9.1474*9.146*9.1496*9.1452
04/16/2013 11:30:00*9.146*9.1463*9.149*9.1448
04/16/2013 11:35:00*9.1463*9.1434*9.1475*9.1434
04/16/2013 11:40:00*9.1434*9.139*9.1468*9.1366
04/16/2013 11:45:00*9.139*9.1385*9.1405*9.1374
04/16/2013 11:50:00*9.1385*9.1328*9.1385*9.1322
04/16/2013 11:55:00*9.1328*9.1292*9.1354*9.1285
04/16/2013 12:00:00*9.1292*9.1331*9.1342*9.1272
04/16/2013 12:05:00*9.1331*9.1169*9.1331*9.1169
04/16/2013 12:10:00*9.1169*9.1297*9.1351*9.1169
04/16/2013 12:15:00*9.1297*9.1316*9.13349*9.1295
04/16/2013 12:20:00*9.1316*9.1339*9.134*9.1262
04/16/2013 12:25:00*9.1339*9.1293*9.134*9.1275
04/16/2013 12:30:00*9.1293*9.1302*9.1305*9.1271
04/16/2013 12:35:00*9.1302*9.1308*9.1313*9.1296
04/16/2013 12:40:00*9.1308*9.12702*9.1308*9.1265
04/16/2013 12:45:00*9.12702*9.12702*9.1291*9.1249
04/16/2013 12:50:00*9.12702*9.1281*9.1286*9.1265
04/16/2013 12:55:00*9.1281*9.1267*9.1298*9.1264
04/16/2013 13:00:00*9.1267*9.1267*9.1278*9.1254
04/16/2013 13:05:00*9.1267*9.12571*9.1267*9.1249
04/16/2013 13:10:00*9.12571*9.12512*9.1266*9.1247
04/16/2013 13:15:00*9.12512*9.1272*9.1274*9.12505
04/16/2013 13:20:00*9.1272*9.1257*9.1275*9.1252
04/16/2013 13:25:00*9.1257*9.1254*9.1257*9.1244
04/16/2013 13:30:00*9.1254*9.1235*9.1256*9.1234
04/16/2013 13:35:00*9.1235*9.10977*9.1243*9.1097
04/16/2013 13:40:00*9.10977*9.1123*9.1127*9.10967
04/16/2013 13:45:00*9.1123*9.1125*9.1133*9.1123
04/16/2013 13:50:00*9.1125*9.1125*9.113*9.1123
04/16/2013 13:55:00*9.1125*9.1093*9.113*9.1081
04/16/2013 14:00:00*9.1093*9.1082*9.1096*9.1077
04/16/2013 14:05:00*9.1082*9.1085*9.1085*9.1079
04/16/2013 14:10:00*9.1085*9.107*9.1085*9.1064
04/16/2013 14:15:00*9.107*9.107*9.107*9.1063
04/16/2013 14:20:00*9.107*9.1073*9.1073*9.1069
04/16/2013 14:25:00*9.1073*9.1083*9.1084*9.1066
04/16/2013 14:30:00*9.1083*9.10726*9.10903*9.1058
04/16/2013 14:35:00*9.10726*9.10763*9.10933*9.1062
04/16/2013 14:40:00*9.10763*9.11023*9.11193*9.1057
04/16/2013 14:45:00*9.11023*9.11288*9.11383*9.1088
04/16/2013 14:50:00*9.11288*9.11328*9.121*9.1125
04/16/2013 14:55:00*9.11328*9.11543*9.11543*9.113
04/16/2013 15:00:00*9.11543*9.1185*9.1341*9.1143
04/16/2013 15:05:00*9.1185*9.13076*9.13132*9.1185
04/16/2013 15:10:00*9.13076*9.1257*9.13132*9.1241
04/16/2013 15:15:00*9.1257*9.13225*9.13263*9.1257
04/16/2013 15:20:00*9.13225*9.12808*9.13254*9.1269
04/16/2013 15:25:00*9.12808*9.13059*9.13059*9.1269
04/16/2013 15:30:00*9.13059*9.1275*9.13208*9.1275
04/16/2013 15:35:00*9.1275*9.13209*9.13358*9.1275
04/16/2013 15:40:00*9.13209*9.1283*9.13358*9.128
04/16/2013 15:45:00*9.1283*9.1262*9.1287*9.1258
04/16/2013 15:50:00*9.1262*9.1267*9.1267*9.1258
04/16/2013 15:55:00*9.1267*9.1289*9.1289*9.1267
04/16/2013 16:00:00*9.1289*9.1292*9.1355*9.1257
04/16/2013 16:05:00*9.1292*9.1291*9.1297*9.1286
04/16/2013 16:10:00*9.1291*9.1288*9.1291*9.1287
04/16/2013 16:15:00*9.1288*9.1287*9.1288*9.1287
04/16/2013 16:20:00*9.1287*9.1296*9.1296*9.1286
04/16/2013 16:25:00*9.1296*9.1291*9.1297*9.125
04/16/2013 16:30:00*9.1291*9.1303*9.1304*9.1291
04/16/2013 16:35:00*9.1303*9.129*9.1305*9.129
04/16/2013 16:40:00*9.129*9.129*9.1292*9.1287
04/16/2013 16:45:00*9.129*9.1264*9.1291*9.1229
04/16/2013 16:50:00*9.1264*9.1207*9.1264*9.1207
04/16/2013 16:55:00*9.1207*9.1193*9.1207*9.1192
04/16/2013 17:00:00*9.1193*9.1231*9.1282*9.1186
