04/14/2013 17:05:00*8.941*8.941*8.941*8.941
04/14/2013 17:10:00*8.941*8.9382*8.941*8.9382
04/14/2013 17:15:00*8.9382*8.9382*8.9382*8.9382
04/14/2013 17:20:00*8.9382*8.9427*8.9427*8.9382
04/14/2013 17:25:00*8.9427*8.9427*8.9433*8.9387
04/14/2013 17:30:00*8.9427*8.9427*8.9427*8.9427
04/14/2013 17:35:00*8.9427*8.9398*8.9427*8.9398
04/14/2013 17:40:00*8.9398*8.9398*8.9398*8.9398
04/14/2013 17:45:00*8.9398*8.9398*8.9398*8.9398
04/14/2013 17:50:00*8.9398*8.9478*8.9478*8.9398
04/14/2013 17:55:00*8.9478*8.9414*8.9478*8.9401
04/14/2013 18:00:00*8.9414*8.9392*8.9414*8.9392
04/14/2013 18:05:00*8.9392*8.9426*8.9463*8.9392
04/14/2013 18:10:00*8.9426*8.9429*8.9449*8.9425
04/14/2013 18:15:00*8.9429*8.9444*8.9457*8.9429
04/14/2013 18:20:00*8.9444*8.9433*8.9489*8.9432
04/14/2013 18:25:00*8.9433*8.9488*8.9491*8.9433
04/14/2013 18:30:00*8.9488*8.9436*8.952*8.9435
04/14/2013 18:35:00*8.9436*8.9487*8.9487*8.9431
04/14/2013 18:40:00*8.9487*8.9554*8.9554*8.9487
04/14/2013 18:45:00*8.9554*8.9471*8.9579*8.942
04/14/2013 18:50:00*8.9471*8.9447*8.9564*8.943
04/14/2013 18:55:00*8.9447*8.9552*8.9593*8.9447
04/14/2013 19:00:00*8.9552*8.9487*8.9561*8.9486
04/14/2013 19:05:00*8.9487*8.9508*8.9544*8.9455
04/14/2013 19:10:00*8.9508*8.9573*8.9574*8.9508
04/14/2013 19:15:00*8.9573*8.9455*8.9573*8.9455
04/14/2013 19:20:00*8.9455*8.953*8.953*8.9416
04/14/2013 19:25:00*8.953*8.9516*8.953*8.9511
04/14/2013 19:30:00*8.9516*8.955*8.9588*8.9509
04/14/2013 19:35:00*8.955*8.9506*8.955*8.9498
04/14/2013 19:40:00*8.9506*8.9518*8.952*8.9499
04/14/2013 19:45:00*8.9518*8.9511*8.9518*8.948
04/14/2013 19:50:00*8.9511*8.9501*8.9513*8.95
04/14/2013 19:55:00*8.9501*8.9538*8.954*8.95
04/14/2013 20:00:00*8.9538*8.9499*8.9544*8.9498
04/14/2013 20:05:00*8.9499*8.9544*8.9544*8.9499
04/14/2013 20:10:00*8.9544*8.9527*8.9547*8.9497
04/14/2013 20:15:00*8.9527*8.9538*8.9544*8.9508
04/14/2013 20:20:00*8.9538*8.9546*8.9549*8.9513
04/14/2013 20:25:00*8.9546*8.9521*8.9549*8.9513
04/14/2013 20:30:00*8.9521*8.9459*8.9521*8.9459
04/14/2013 20:35:00*8.9459*8.9483*8.9483*8.9453
04/14/2013 20:40:00*8.9483*8.9481*8.9483*8.9457
04/14/2013 20:45:00*8.9481*8.9458*8.9481*8.9451
04/14/2013 20:50:00*8.9458*8.9452*8.9481*8.9412
04/14/2013 20:55:00*8.9452*8.9425*8.9452*8.9408
04/14/2013 21:00:00*8.9425*8.9453*8.9453*8.9386
04/14/2013 21:05:00*8.9453*8.9455*8.9466*8.9418
04/14/2013 21:10:00*8.9455*8.9441*8.9468*8.9419
04/14/2013 21:15:00*8.9441*8.9458*8.9498*8.9408
04/14/2013 21:20:00*8.9458*8.9427*8.9479*8.9407
04/14/2013 21:25:00*8.9427*8.9433*8.9433*8.9427
04/14/2013 21:30:00*8.9433*8.9433*8.9433*8.9394
04/14/2013 21:35:00*8.9433*8.9433*8.9433*8.9433
04/14/2013 21:40:00*8.9433*8.9394*8.9433*8.9389
04/14/2013 21:45:00*8.9394*8.9433*8.9433*8.9394
04/14/2013 21:50:00*8.9433*8.9615*8.9618*8.9407
04/14/2013 21:55:00*8.9615*8.9675*8.9679*8.9536
04/14/2013 22:00:00*8.9675*8.9649*8.9681*8.9526
04/14/2013 22:05:00*8.9649*8.9712*8.9712*8.9649
04/14/2013 22:10:00*8.9712*8.9746*8.9746*8.9708
04/14/2013 22:15:00*8.9746*8.9848*8.9848*8.972
04/14/2013 22:20:00*8.9848*8.9815*8.9889*8.9725
04/14/2013 22:25:00*8.9815*8.9852*8.9852*8.9815
04/14/2013 22:30:00*8.9852*8.9862*8.9862*8.9792
04/14/2013 22:35:00*8.9862*8.9845*8.9862*8.9817
04/14/2013 22:40:00*8.9845*8.991*8.9919*8.9843
04/14/2013 22:45:00*8.991*8.9942*8.9954*8.9905
04/14/2013 22:50:00*8.9942*8.9955*8.9958*8.9929
04/14/2013 22:55:00*8.9955*8.9937*8.9972*8.9932
04/14/2013 23:00:00*8.9937*8.9911*8.9956*8.9906
04/14/2013 23:05:00*8.9911*8.9894*8.9946*8.9892
04/14/2013 23:10:00*8.9894*8.9879*8.9921*8.9843
04/14/2013 23:15:00*8.9879*8.9899*8.9918*8.9875
04/14/2013 23:20:00*8.9899*8.9904*8.9912*8.9887
04/14/2013 23:25:00*8.9904*8.9916*8.9919*8.9904
04/14/2013 23:30:00*8.9916*8.9935*8.9935*8.9909
04/14/2013 23:35:00*8.9935*8.995*8.9958*8.9919
04/14/2013 23:40:00*8.995*8.9954*8.9998*8.9946
04/14/2013 23:45:00*8.9954*8.9908*8.9957*8.9894
04/14/2013 23:50:00*8.9908*8.993*8.993*8.9899
04/14/2013 23:55:00*8.993*8.9922*8.99329*8.9895
04/15/2013 00:00:00*8.9922*8.9982*8.99889*8.992
04/15/2013 00:05:00*8.9982*8.9978*8.9998*8.9941
04/15/2013 00:10:00*8.9978*8.9985*8.9988*8.9967
04/15/2013 00:15:00*8.9985*9.0058*9.0104*8.9985
04/15/2013 00:20:00*9.0058*9.0108*9.01239*9.0058
04/15/2013 00:25:00*9.0108*9.0096*9.0109*9.0076
04/15/2013 00:30:00*9.0096*9.0158*9.01689*9.0095
04/15/2013 00:35:00*9.0158*9.0211*9.0276*9.0133
04/15/2013 00:40:00*9.0211*9.0178*9.0211*9.0176
04/15/2013 00:45:00*9.0178*9.0175*9.0179*9.0173
04/15/2013 00:50:00*9.0175*9.0093*9.0175*9.0087
04/15/2013 00:55:00*9.0093*9.0148*9.0159*9.0093
04/15/2013 01:00:00*9.0148*9.0161*9.0168*9.0103
04/15/2013 01:05:00*9.0161*9.0169*9.0169*9.0161
04/15/2013 01:10:00*9.0169*9.0173*9.0173*9.0161
04/15/2013 01:15:00*9.0173*9.0165*9.0173*9.0165
04/15/2013 01:20:00*9.0165*9.0218*9.0218*9.0163
04/15/2013 01:25:00*9.0218*9.0211*9.0218*9.0205
04/15/2013 01:30:00*9.0211*9.0211*9.0211*9.0194
04/15/2013 01:35:00*9.0211*9.0206*9.0231*9.0198
04/15/2013 01:40:00*9.0206*9.0188*9.0206*9.0187
04/15/2013 01:45:00*9.0188*9.0179*9.0192*9.0177
04/15/2013 01:50:00*9.0179*9.018*9.0181*9.0171
04/15/2013 01:55:00*9.018*9.0178*9.0181*9.0173
04/15/2013 02:00:00*9.0178*9.0151*9.0178*9.0146
04/15/2013 02:05:00*9.0151*9.0229*9.0229*9.0119
04/15/2013 02:10:00*9.0229*9.0216*9.0237*9.0185
04/15/2013 02:15:00*9.0216*9.016*9.026*9.0135
04/15/2013 02:20:00*9.016*9.0129*9.022*9.0123
04/15/2013 02:25:00*9.0129*9.012*9.013*9.0091
04/15/2013 02:30:00*9.012*9.0109*9.0122*9.0107
04/15/2013 02:35:00*9.0109*9.0114*9.0117*9.0058
04/15/2013 02:40:00*9.0114*9.0033*9.0122*9.0018
04/15/2013 02:45:00*9.0033*9.0026*9.0043*9.0023
04/15/2013 02:50:00*9.0026*9.0097*9.0098*9.0008
04/15/2013 02:55:00*9.0097*9.0068*9.0113*9.005
04/15/2013 03:00:00*9.0068*9.0103*9.0103*9.0066
04/15/2013 03:05:00*9.0103*9.0204*9.0228*9.0083
04/15/2013 03:10:00*9.0204*9.0154*9.0212*9.0104
04/15/2013 03:15:00*9.0154*9.0045*9.0174*9.0025
04/15/2013 03:20:00*9.0045*9.0079*9.0095*9.0018
04/15/2013 03:25:00*9.0079*9.0066*9.0086*9.0038
04/15/2013 03:30:00*9.0066*9.0088*9.0122*9.0063
04/15/2013 03:35:00*9.0088*9.0065*9.0117*9.0043
04/15/2013 03:40:00*9.0065*9.0083*9.0092*9.006
04/15/2013 03:45:00*9.0083*9.0123*9.0126*9.0083
04/15/2013 03:50:00*9.0123*9.0204*9.0204*9.0123
04/15/2013 03:55:00*9.0204*9.0207*9.0255*9.0142
04/15/2013 04:00:00*9.0207*9.0248*9.0256*9.0161
04/15/2013 04:05:00*9.0248*9.0245*9.0263*9.0236
04/15/2013 04:10:00*9.0245*9.0259*9.0265*9.0215
04/15/2013 04:15:00*9.0259*9.0289*9.0301*9.0242
04/15/2013 04:20:00*9.0289*9.0275*9.0317*9.0245
04/15/2013 04:25:00*9.0275*9.0169*9.0275*9.0137
04/15/2013 04:30:00*9.0169*9.0157*9.023*9.0157
04/15/2013 04:35:00*9.0157*9.0215*9.0221*9.0156
04/15/2013 04:40:00*9.0215*9.0187*9.0219*9.0118
04/15/2013 04:45:00*9.0187*9.0194*9.0208*9.0162
04/15/2013 04:50:00*9.0194*9.0156*9.0197*9.0139
04/15/2013 04:55:00*9.0156*9.0121*9.0156*9.0119
04/15/2013 05:00:00*9.0121*9.0154*9.0188*9.0107
04/15/2013 05:05:00*9.0154*9.0214*9.0246*9.0154
04/15/2013 05:10:00*9.0214*9.0222*9.023*9.0189
04/15/2013 05:15:00*9.0222*9.0233*9.0237*9.0194
04/15/2013 05:20:00*9.0233*9.0252*9.03*9.021
04/15/2013 05:25:00*9.0252*9.0311*9.0328*9.025
04/15/2013 05:30:00*9.0311*9.0319*9.0353*9.025
04/15/2013 05:35:00*9.0319*9.04*9.0416*9.0319
04/15/2013 05:40:00*9.04*9.0315*9.0401*9.0315
04/15/2013 05:45:00*9.0315*9.0475*9.0476*9.0315
04/15/2013 05:50:00*9.0475*9.0524*9.0524*9.0445
04/15/2013 05:55:00*9.0524*9.0606*9.0867*9.0509
04/15/2013 06:00:00*9.0606*9.0614*9.0739*9.0606
04/15/2013 06:05:00*9.0614*9.0601*9.0639*9.0566
04/15/2013 06:10:00*9.0601*9.0779*9.078*9.0601
04/15/2013 06:15:00*9.0779*9.0721*9.0796*9.0713
04/15/2013 06:20:00*9.0721*9.0586*9.0729*9.0585
04/15/2013 06:25:00*9.0586*9.0522*9.0603*9.0517
04/15/2013 06:30:00*9.0522*9.0517*9.0552*9.0474
04/15/2013 06:35:00*9.0517*9.0518*9.0528*9.0494
04/15/2013 06:40:00*9.0518*9.0517*9.0546*9.0512
04/15/2013 06:45:00*9.0517*9.048*9.0518*9.0454
04/15/2013 06:50:00*9.048*9.0567*9.0575*9.0465
04/15/2013 06:55:00*9.0567*9.0665*9.0673*9.0562
04/15/2013 07:00:00*9.0665*9.0606*9.0682*9.0584
04/15/2013 07:05:00*9.0606*9.0558*9.0612*9.054
04/15/2013 07:10:00*9.0558*9.0569*9.0607*9.0558
04/15/2013 07:15:00*9.0569*9.0552*9.0572*9.0548
04/15/2013 07:20:00*9.0552*9.0573*9.0593*9.0541
04/15/2013 07:25:00*9.0573*9.0569*9.0599*9.0547
04/15/2013 07:30:00*9.0569*9.0495*9.0569*9.0455
04/15/2013 07:35:00*9.0495*9.0674*9.0674*9.0492
04/15/2013 07:40:00*9.0674*9.0714*9.0723*9.0669
04/15/2013 07:45:00*9.0714*9.0695*9.0723*9.0681
04/15/2013 07:50:00*9.0695*9.0692*9.0697*9.0673
04/15/2013 07:55:00*9.0692*9.0625*9.0703*9.0624
04/15/2013 08:00:00*9.0625*9.065*9.065*9.0601
04/15/2013 08:05:00*9.065*9.0689*9.0689*9.0639
04/15/2013 08:10:00*9.0689*9.0753*9.0776*9.0689
04/15/2013 08:15:00*9.0753*9.0654*9.0757*9.0654
04/15/2013 08:20:00*9.0654*9.0572*9.07*9.056
04/15/2013 08:25:00*9.0572*9.051*9.0577*9.051
04/15/2013 08:30:00*9.051*9.0536*9.0558*9.0475
04/15/2013 08:35:00*9.0536*9.0543*9.0557*9.0531
04/15/2013 08:40:00*9.0543*9.0466*9.058*9.0462
04/15/2013 08:45:00*9.0466*9.0476*9.0486*9.0466
04/15/2013 08:50:00*9.0476*9.05426*9.05426*9.0462
04/15/2013 08:55:00*9.05426*9.05426*9.0559*9.0521
04/15/2013 09:00:00*9.05426*9.0595*9.0632*9.0531
04/15/2013 09:05:00*9.0595*9.0633*9.0639*9.0558
04/15/2013 09:10:00*9.0633*9.06191*9.0657*9.0619
04/15/2013 09:15:00*9.06191*9.0657*9.0673*9.0617
04/15/2013 09:20:00*9.0657*9.0648*9.0657*9.0638
04/15/2013 09:25:00*9.0648*9.0682*9.069*9.0644
04/15/2013 09:30:00*9.0682*9.0718*9.0718*9.066
04/15/2013 09:35:00*9.0718*9.0773*9.0781*9.0718
04/15/2013 09:40:00*9.0773*9.0762*9.0835*9.0735
04/15/2013 09:45:00*9.0762*9.0736*9.0789*9.071
04/15/2013 09:50:00*9.0736*9.0746*9.0755*9.0725
04/15/2013 09:55:00*9.0746*9.0799*9.0815*9.0738
04/15/2013 10:00:00*9.0799*9.0836*9.0908*9.0784
04/15/2013 10:05:00*9.0836*9.0824*9.08799*9.0824
04/15/2013 10:10:00*9.0824*9.0961*9.0963*9.0814
04/15/2013 10:15:00*9.0961*9.09747*9.101*9.0946
04/15/2013 10:20:00*9.09747*9.09273*9.09797*9.09217
04/15/2013 10:25:00*9.09273*9.0954*9.09755*9.0925
04/15/2013 10:30:00*9.0954*9.1054*9.1054*9.09465
04/15/2013 10:35:00*9.1054*9.10467*9.1127*9.102
04/15/2013 10:40:00*9.10467*9.1179*9.1184*9.10355
04/15/2013 10:45:00*9.1179*9.1082*9.1179*9.104
04/15/2013 10:50:00*9.1082*9.1201*9.1255*9.1061
04/15/2013 10:55:00*9.1201*9.1225*9.1273*9.1174
04/15/2013 11:00:00*9.1225*9.1185*9.1247*9.1169
04/15/2013 11:05:00*9.1185*9.1157*9.1219*9.1108
04/15/2013 11:10:00*9.1157*9.1268*9.1269*9.1132
04/15/2013 11:15:00*9.1268*9.1321*9.13288*9.1262
04/15/2013 11:20:00*9.1321*9.1457*9.1483*9.1321
04/15/2013 11:25:00*9.1457*9.1425*9.1457*9.1344
04/15/2013 11:30:00*9.1425*9.1293*9.1425*9.1278
04/15/2013 11:35:00*9.1293*9.1262*9.133*9.1248
04/15/2013 11:40:00*9.1262*9.1249*9.1262*9.1231
04/15/2013 11:45:00*9.1249*9.1244*9.1254*9.1239
04/15/2013 11:50:00*9.1244*9.1321*9.1338*9.1241
04/15/2013 11:55:00*9.1321*9.1313*9.1334*9.1296
04/15/2013 12:00:00*9.1313*9.145*9.1473*9.1306
04/15/2013 12:05:00*9.145*9.1396*9.14608*9.1396
04/15/2013 12:10:00*9.1396*9.1449*9.1466*9.1317
04/15/2013 12:15:00*9.1449*9.137*9.1454*9.1368
04/15/2013 12:20:00*9.137*9.1309*9.1385*9.1309
04/15/2013 12:25:00*9.1309*9.14128*9.1423*9.1309
04/15/2013 12:30:00*9.14128*9.1414*9.14589*9.1404
04/15/2013 12:35:00*9.1414*9.1391*9.1424*9.139
04/15/2013 12:40:00*9.1391*9.1443*9.1443*9.139
04/15/2013 12:45:00*9.1443*9.1452*9.1452*9.1438
04/15/2013 12:50:00*9.1452*9.1452*9.1483*9.138
04/15/2013 12:55:00*9.1452*9.1483*9.1483*9.1446
04/15/2013 13:00:00*9.1483*9.1594*9.1611*9.1482
04/15/2013 13:05:00*9.1594*9.14962*9.1596*9.1495
04/15/2013 13:10:00*9.14962*9.1577*9.1578*9.1494
04/15/2013 13:15:00*9.1577*9.15274*9.1582*9.1525
04/15/2013 13:20:00*9.15274*9.152*9.15351*9.152
04/15/2013 13:25:00*9.152*9.1495*9.15205*9.1494
04/15/2013 13:30:00*9.1495*9.151*9.15321*9.1495
04/15/2013 13:35:00*9.151*9.15105*9.1512*9.1504
04/15/2013 13:40:00*9.15105*9.1517*9.1518*9.1499
04/15/2013 13:45:00*9.1517*9.1547*9.1547*9.15105
04/15/2013 13:50:00*9.1547*9.1515*9.1547*9.1513
04/15/2013 13:55:00*9.1515*9.15615*9.1577*9.1509
04/15/2013 14:00:00*9.15615*9.15567*9.15629*9.1514
04/15/2013 14:05:00*9.15567*9.16254*9.16254*9.15567
04/15/2013 14:10:00*9.16254*9.1618*9.1747*9.1582
04/15/2013 14:15:00*9.1618*9.17526*9.17719*9.1552
04/15/2013 14:20:00*9.17526*9.17*9.17786*9.1698
04/15/2013 14:25:00*9.17*9.1614*9.17047*9.1609
04/15/2013 14:30:00*9.1614*9.1658*9.16689*9.1614
04/15/2013 14:35:00*9.1658*9.1613*9.16662*9.1584
04/15/2013 14:40:00*9.1613*9.16646*9.167*9.161
04/15/2013 14:45:00*9.16646*9.1678*9.1705*9.16646
04/15/2013 14:50:00*9.1678*9.1638*9.1689*9.1554
04/15/2013 14:55:00*9.1638*9.1717*9.1717*9.1602
04/15/2013 15:00:00*9.1717*9.1905*9.1905*9.1662
04/15/2013 15:05:00*9.1905*9.189*9.1924*9.1886
04/15/2013 15:10:00*9.189*9.1917*9.1946*9.1885
04/15/2013 15:15:00*9.1917*9.182*9.1917*9.1736
04/15/2013 15:20:00*9.182*9.1712*9.1821*9.1675
04/15/2013 15:25:00*9.1712*9.1755*9.1757*9.1712
04/15/2013 15:30:00*9.1755*9.1624*9.1756*9.1593
04/15/2013 15:35:00*9.1624*9.1718*9.1739*9.1624
04/15/2013 15:40:00*9.1718*9.1813*9.1813*9.1717
04/15/2013 15:45:00*9.1813*9.1906*9.1909*9.1813
04/15/2013 15:50:00*9.1906*9.1913*9.192*9.1875
04/15/2013 15:55:00*9.1913*9.192*9.1921*9.1892
04/15/2013 16:00:00*9.192*9.1951*9.1958*9.1891
04/15/2013 16:05:00*9.1951*9.1916*9.1962*9.1868
04/15/2013 16:10:00*9.1916*9.1952*9.1964*9.1916
04/15/2013 16:15:00*9.1952*9.2061*9.2195*9.1942
04/15/2013 16:20:00*9.2061*9.2076*9.2171*9.2047
04/15/2013 16:25:00*9.2076*9.2022*9.2076*9.2005
04/15/2013 16:30:00*9.2022*9.2049*9.2086*9.2022
04/15/2013 16:35:00*9.2049*9.2111*9.2123*9.2044
04/15/2013 16:40:00*9.2111*9.2073*9.2132*9.2073
04/15/2013 16:45:00*9.2073*9.2072*9.2073*9.2062
04/15/2013 16:50:00*9.2072*9.2057*9.2087*9.2039
04/15/2013 16:55:00*9.2057*9.2013*9.2057*9.1996
04/15/2013 17:00:00*9.2013*9.1952*9.2013*9.1952
