04/11/2013 17:05:00*8.8961*8.8915*8.8961*8.8853
04/11/2013 17:10:00*8.8915*8.8943*8.9005*8.8915
04/11/2013 17:15:00*8.8943*8.897*8.8997*8.8943
04/11/2013 17:20:00*8.897*8.8929*8.897*8.8929
04/11/2013 17:25:00*8.8929*8.8931*8.8978*8.8928
04/11/2013 17:30:00*8.8931*8.9005*8.9005*8.8931
04/11/2013 17:35:00*8.9005*8.8979*8.9005*8.894
04/11/2013 17:40:00*8.8979*8.9002*8.9002*8.894
04/11/2013 17:45:00*8.9002*8.8931*8.9002*8.893
04/11/2013 17:50:00*8.8931*8.8932*8.8934*8.8931
04/11/2013 17:55:00*8.8932*8.9005*8.9005*8.8931
04/11/2013 18:00:00*8.9005*8.8882*8.9005*8.8879
04/11/2013 18:05:00*8.8882*8.8923*8.8929*8.8882
04/11/2013 18:10:00*8.8923*8.8926*8.8926*8.8923
04/11/2013 18:15:00*8.8926*8.8995*8.9019*8.8925
04/11/2013 18:20:00*8.8995*8.8894*8.8995*8.8894
04/11/2013 18:25:00*8.8894*8.9022*8.9022*8.8894
04/11/2013 18:30:00*8.9022*8.8971*8.9022*8.8966
04/11/2013 18:35:00*8.8971*8.8969*8.9023*8.8969
04/11/2013 18:40:00*8.8969*8.8969*8.897*8.8969
04/11/2013 18:45:00*8.8969*8.8969*8.8971*8.8968
04/11/2013 18:50:00*8.8969*8.9036*8.9036*8.8967
04/11/2013 18:55:00*8.9036*8.8989*8.9036*8.8969
04/11/2013 19:00:00*8.8989*8.8988*8.9021*8.8985
04/11/2013 19:05:00*8.8988*8.8989*8.9021*8.8981
04/11/2013 19:10:00*8.8989*8.9016*8.9036*8.8989
04/11/2013 19:15:00*8.9016*8.9038*8.9038*8.8969
04/11/2013 19:20:00*8.9038*8.9023*8.9038*8.899
04/11/2013 19:25:00*8.9023*8.899*8.9023*8.899
04/11/2013 19:30:00*8.899*8.9023*8.9023*8.8973
04/11/2013 19:35:00*8.9023*8.901*8.9027*8.8981
04/11/2013 19:40:00*8.901*8.8978*8.9015*8.8974
04/11/2013 19:45:00*8.8978*8.8985*8.8986*8.8971
04/11/2013 19:50:00*8.8985*8.8979*8.8986*8.8973
04/11/2013 19:55:00*8.8979*8.8979*8.8986*8.8972
04/11/2013 20:00:00*8.8979*8.8978*8.8986*8.8975
04/11/2013 20:05:00*8.8978*8.8979*8.8986*8.8973
04/11/2013 20:10:00*8.8979*8.8986*8.8986*8.8974
04/11/2013 20:15:00*8.8986*8.8994*8.8996*8.8975
04/11/2013 20:20:00*8.8994*8.8986*8.9001*8.8971
04/11/2013 20:25:00*8.8986*8.8986*8.8986*8.8971
04/11/2013 20:30:00*8.8986*8.8979*8.8986*8.8971
04/11/2013 20:35:00*8.8979*8.8979*8.9002*8.8976
04/11/2013 20:40:00*8.8979*8.8987*8.8987*8.8972
04/11/2013 20:45:00*8.8987*8.8974*8.8987*8.8972
04/11/2013 20:50:00*8.8974*8.8985*8.8986*8.8971
04/11/2013 20:55:00*8.8985*8.8986*8.8986*8.8979
04/11/2013 21:00:00*8.8986*8.8975*8.899*8.897
04/11/2013 21:05:00*8.8975*8.8976*8.9013*8.8973
04/11/2013 21:10:00*8.8976*8.9002*8.9011*8.8974
04/11/2013 21:15:00*8.9002*8.8985*8.9003*8.8973
04/11/2013 21:20:00*8.8985*8.8978*8.8985*8.897
04/11/2013 21:25:00*8.8978*8.8993*8.9007*8.8977
04/11/2013 21:30:00*8.8993*8.9018*8.9018*8.899
04/11/2013 21:35:00*8.9018*8.8997*8.9018*8.8996
04/11/2013 21:40:00*8.8997*8.8997*8.8998*8.8996
04/11/2013 21:45:00*8.8997*8.8998*8.9*8.8996
04/11/2013 21:50:00*8.8998*8.8996*8.8999*8.8995
04/11/2013 21:55:00*8.8996*8.9019*8.9019*8.8994
04/11/2013 22:00:00*8.9019*8.8998*8.9019*8.8997
04/11/2013 22:05:00*8.8998*8.8996*8.9*8.8995
04/11/2013 22:10:00*8.8996*8.901*8.9059*8.8995
04/11/2013 22:15:00*8.901*8.9001*8.901*8.8991
04/11/2013 22:20:00*8.9001*8.8989*8.9007*8.8984
04/11/2013 22:25:00*8.8989*8.8989*8.8998*8.8985
04/11/2013 22:30:00*8.8989*8.8998*8.8998*8.8984
04/11/2013 22:35:00*8.8998*8.8998*8.8998*8.8989
04/11/2013 22:40:00*8.8998*8.8982*8.8999*8.8982
04/11/2013 22:45:00*8.8982*8.8987*8.8998*8.8982
04/11/2013 22:50:00*8.8987*8.8983*8.8999*8.8983
04/11/2013 22:55:00*8.8983*8.8982*8.8989*8.8982
04/11/2013 23:00:00*8.8982*8.9004*8.9005*8.8981
04/11/2013 23:05:00*8.9004*8.9008*8.9008*8.9003
04/11/2013 23:10:00*8.9008*8.9008*8.9014*8.9006
04/11/2013 23:15:00*8.9008*8.9008*8.9008*8.9008
04/11/2013 23:20:00*8.9008*8.8982*8.9008*8.8981
04/11/2013 23:25:00*8.8982*8.8988*8.8991*8.8979
04/11/2013 23:30:00*8.8988*8.8986*8.8991*8.8984
04/11/2013 23:35:00*8.8986*8.899*8.899*8.8986
04/11/2013 23:40:00*8.899*8.8994*8.9001*8.8987
04/11/2013 23:45:00*8.8994*8.8983*8.8994*8.8979
04/11/2013 23:50:00*8.8983*8.8982*8.8995*8.898
04/11/2013 23:55:00*8.8982*8.8983*8.8994*8.8977
04/12/2013 00:00:00*8.8983*8.8977*8.8992*8.8974
04/12/2013 00:05:00*8.8977*8.9007*8.901*8.8977
04/12/2013 00:10:00*8.9007*8.8981*8.9007*8.8976
04/12/2013 00:15:00*8.8981*8.899*8.899*8.898
04/12/2013 00:20:00*8.899*8.8997*8.8997*8.8983
04/12/2013 00:25:00*8.8997*8.8988*8.8997*8.8983
04/12/2013 00:30:00*8.8988*8.8994*8.8994*8.8988
04/12/2013 00:35:00*8.8994*8.8995*8.8995*8.8989
04/12/2013 00:40:00*8.8995*8.8995*8.8995*8.8995
04/12/2013 00:45:00*8.8995*8.899*8.8995*8.899
04/12/2013 00:50:00*8.899*8.8993*8.8993*8.899
04/12/2013 00:55:00*8.8993*8.8991*8.8993*8.8991
04/12/2013 01:00:00*8.8991*8.8989*8.8994*8.8986
04/12/2013 01:05:00*8.8989*8.8961*8.899*8.8961
04/12/2013 01:10:00*8.8961*8.8961*8.8969*8.8961
04/12/2013 01:15:00*8.8961*8.8963*8.8973*8.8961
04/12/2013 01:20:00*8.8963*8.8963*8.897*8.8963
04/12/2013 01:25:00*8.8963*8.897*8.897*8.8963
04/12/2013 01:30:00*8.897*8.897*8.897*8.8965
04/12/2013 01:35:00*8.897*8.8975*8.8975*8.8967
04/12/2013 01:40:00*8.8975*8.897*8.8975*8.8969
04/12/2013 01:45:00*8.897*8.8966*8.897*8.8966
04/12/2013 01:50:00*8.8966*8.8966*8.8969*8.8966
04/12/2013 01:55:00*8.8966*8.8967*8.8967*8.8965
04/12/2013 02:00:00*8.8967*8.8969*8.8969*8.8967
04/12/2013 02:05:00*8.8969*8.8988*8.9004*8.8969
04/12/2013 02:10:00*8.8988*8.904*8.904*8.8974
04/12/2013 02:15:00*8.904*8.9063*8.9066*8.9031
04/12/2013 02:20:00*8.9063*8.903*8.9068*8.9019
04/12/2013 02:25:00*8.903*8.9049*8.9049*8.9001
04/12/2013 02:30:00*8.9049*8.9057*8.9068*8.9024
04/12/2013 02:35:00*8.9057*8.907*8.9074*8.9057
04/12/2013 02:40:00*8.907*8.9081*8.9081*8.907
04/12/2013 02:45:00*8.9081*8.9151*8.9151*8.9081
04/12/2013 02:50:00*8.9151*8.9148*8.9219*8.914
04/12/2013 02:55:00*8.9148*8.9164*8.9164*8.9122
04/12/2013 03:00:00*8.9164*8.9194*8.9214*8.9134
04/12/2013 03:05:00*8.9194*8.9263*8.927*8.9183
04/12/2013 03:10:00*8.9263*8.9365*8.9365*8.9262
04/12/2013 03:15:00*8.9365*8.9368*8.9409*8.9328
04/12/2013 03:20:00*8.9368*8.9382*8.9385*8.9328
04/12/2013 03:25:00*8.9382*8.9413*8.9421*8.9368
04/12/2013 03:30:00*8.9413*8.9417*8.9419*8.9397
04/12/2013 03:35:00*8.9417*8.9362*8.9432*8.9351
04/12/2013 03:40:00*8.9362*8.9376*8.9378*8.9303
04/12/2013 03:45:00*8.9376*8.9387*8.9406*8.9366
04/12/2013 03:50:00*8.9387*8.9338*8.9406*8.9324
04/12/2013 03:55:00*8.9338*8.9328*8.9355*8.9325
04/12/2013 04:00:00*8.9328*8.9318*8.9332*8.9313
04/12/2013 04:05:00*8.9318*8.9301*8.9332*8.9282
04/12/2013 04:10:00*8.9301*8.9312*8.9322*8.9281
04/12/2013 04:15:00*8.9312*8.936*8.9363*8.928
04/12/2013 04:20:00*8.936*8.9333*8.9361*8.93
04/12/2013 04:25:00*8.9333*8.9273*8.9336*8.9258
04/12/2013 04:30:00*8.9273*8.9328*8.9347*8.9272
04/12/2013 04:35:00*8.9328*8.9331*8.9335*8.9325
04/12/2013 04:40:00*8.9331*8.9375*8.9375*8.9323
04/12/2013 04:45:00*8.9375*8.9371*8.9379*8.9363
04/12/2013 04:50:00*8.9371*8.9392*8.9422*8.937
04/12/2013 04:55:00*8.9392*8.9309*8.9398*8.9309
04/12/2013 05:00:00*8.9309*8.9359*8.9362*8.9309
04/12/2013 05:05:00*8.9359*8.9296*8.9369*8.9296
04/12/2013 05:10:00*8.9296*8.9274*8.9309*8.9272
04/12/2013 05:15:00*8.9274*8.9311*8.9314*8.9231
04/12/2013 05:20:00*8.9311*8.9383*8.9383*8.9286
04/12/2013 05:25:00*8.9383*8.9398*8.94*8.9312
04/12/2013 05:30:00*8.9398*8.9345*8.9419*8.9342
04/12/2013 05:35:00*8.9345*8.9376*8.9383*8.9321
04/12/2013 05:40:00*8.9376*8.9372*8.9385*8.9363
04/12/2013 05:45:00*8.9372*8.9362*8.9375*8.936
04/12/2013 05:50:00*8.9362*8.9362*8.9377*8.9352
04/12/2013 05:55:00*8.9362*8.9341*8.9374*8.933
04/12/2013 06:00:00*8.9341*8.9401*8.9414*8.9341
04/12/2013 06:05:00*8.9401*8.9399*8.9404*8.939
04/12/2013 06:10:00*8.9399*8.9385*8.9399*8.9364
04/12/2013 06:15:00*8.9385*8.9385*8.9401*8.9381
04/12/2013 06:20:00*8.9385*8.9396*8.9403*8.9339
04/12/2013 06:25:00*8.9396*8.9392*8.9401*8.9378
04/12/2013 06:30:00*8.9392*8.94*8.9404*8.9375
04/12/2013 06:35:00*8.94*8.9375*8.94*8.9364
04/12/2013 06:40:00*8.9375*8.9377*8.9401*8.9364
04/12/2013 06:45:00*8.9377*8.9363*8.9383*8.9353
04/12/2013 06:50:00*8.9363*8.9366*8.9382*8.9352
04/12/2013 06:55:00*8.9366*8.9329*8.9366*8.9308
04/12/2013 07:00:00*8.9329*8.9366*8.9376*8.931
04/12/2013 07:05:00*8.9366*8.937*8.94*8.9365
04/12/2013 07:10:00*8.937*8.9356*8.9378*8.9354
04/12/2013 07:15:00*8.9356*8.9342*8.9374*8.9333
04/12/2013 07:20:00*8.9342*8.9334*8.935*8.9324
04/12/2013 07:25:00*8.9334*8.9327*8.9337*8.9323
04/12/2013 07:30:00*8.9327*8.9364*8.9364*8.9327
04/12/2013 07:35:00*8.9364*8.9358*8.9369*8.9349
04/12/2013 07:40:00*8.9358*8.9382*8.9382*8.9355
04/12/2013 07:45:00*8.9382*8.9367*8.9384*8.9344
04/12/2013 07:50:00*8.9367*8.9368*8.9375*8.9345
04/12/2013 07:55:00*8.9368*8.9363*8.9384*8.9353
04/12/2013 08:00:00*8.9363*8.9347*8.9365*8.9334
04/12/2013 08:05:00*8.9347*8.9269*8.9352*8.9244
04/12/2013 08:10:00*8.9269*8.9311*8.9344*8.9235
04/12/2013 08:15:00*8.9311*8.9295*8.9322*8.928
04/12/2013 08:20:00*8.9295*8.9338*8.9351*8.9295
04/12/2013 08:25:00*8.9338*8.938*8.941*8.9338
04/12/2013 08:30:00*8.938*8.9378*8.9416*8.9368
04/12/2013 08:35:00*8.9378*8.9346*8.941*8.9339
04/12/2013 08:40:00*8.9346*8.9377*8.9393*8.9346
04/12/2013 08:45:00*8.9377*8.9402*8.94113*8.9377
04/12/2013 08:50:00*8.9402*8.9318*8.9429*8.9318
04/12/2013 08:55:00*8.9318*8.9325*8.9345*8.9318
04/12/2013 09:00:00*8.9325*8.9242*8.9336*8.9232
04/12/2013 09:05:00*8.9242*8.9271*8.9271*8.9145
04/12/2013 09:10:00*8.9271*8.9274*8.9343*8.9247
04/12/2013 09:15:00*8.9274*8.9205*8.9275*8.9205
04/12/2013 09:20:00*8.9205*8.9221*8.9244*8.9175
04/12/2013 09:25:00*8.9221*8.9183*8.9228*8.9181
04/12/2013 09:30:00*8.9183*8.9208*8.9214*8.918
04/12/2013 09:35:00*8.9208*8.9207*8.9219*8.9198
04/12/2013 09:40:00*8.9207*8.9224*8.926*8.9205
04/12/2013 09:45:00*8.9224*8.91852*8.9232*8.9174
04/12/2013 09:50:00*8.91852*8.9102*8.9195*8.9089
04/12/2013 09:55:00*8.9102*8.9098*8.9159*8.9098
04/12/2013 10:00:00*8.9098*8.9141*8.9161*8.9097
04/12/2013 10:05:00*8.9141*8.9128*8.9172*8.9128
04/12/2013 10:10:00*8.9128*8.908*8.9137*8.9076
04/12/2013 10:15:00*8.908*8.89709*8.9091*8.8969
04/12/2013 10:20:00*8.89709*8.9072*8.908*8.897
04/12/2013 10:25:00*8.9072*8.9093*8.9108*8.9031
04/12/2013 10:30:00*8.9093*8.9113*8.91177*8.9065
04/12/2013 10:35:00*8.9113*8.9068*8.9115*8.9021
04/12/2013 10:40:00*8.9068*8.9131*8.9134*8.9042
04/12/2013 10:45:00*8.9131*8.9185*8.9197*8.9129
04/12/2013 10:50:00*8.9185*8.9271*8.9306*8.9185
04/12/2013 10:55:00*8.9271*8.94355*8.9439*8.9271
04/12/2013 11:00:00*8.94355*8.93574*8.94375*8.9312
04/12/2013 11:05:00*8.93574*8.9324*8.939*8.9322
04/12/2013 11:10:00*8.9324*8.9357*8.9412*8.9272
04/12/2013 11:15:00*8.9357*8.94703*8.9485*8.9348
04/12/2013 11:20:00*8.94703*8.9495*8.95123*8.9458
04/12/2013 11:25:00*8.9495*8.956*8.962*8.949
04/12/2013 11:30:00*8.956*8.96*8.9604*8.9556
04/12/2013 11:35:00*8.96*8.9615*8.9615*8.9573
04/12/2013 11:40:00*8.9615*8.9636*8.9636*8.9582
04/12/2013 11:45:00*8.9636*8.9739*8.9739*8.9636
04/12/2013 11:50:00*8.9739*8.9688*8.9739*8.9684
04/12/2013 11:55:00*8.9688*8.9664*8.9688*8.9504
04/12/2013 12:00:00*8.9664*8.9603*8.9678*8.9585
04/12/2013 12:05:00*8.9603*8.95993*8.96214*8.9585
04/12/2013 12:10:00*8.95993*8.9575*8.96025*8.9527
04/12/2013 12:15:00*8.9575*8.9562*8.9575*8.9525
04/12/2013 12:20:00*8.9562*8.956*8.9569*8.955
04/12/2013 12:25:00*8.956*8.9546*8.956*8.9518
04/12/2013 12:30:00*8.9546*8.95233*8.9551*8.9499
04/12/2013 12:35:00*8.95233*8.95483*8.95483*8.9516
04/12/2013 12:40:00*8.95483*8.9505*8.95513*8.9505
04/12/2013 12:45:00*8.9505*8.95083*8.95087*8.9486
04/12/2013 12:50:00*8.95083*8.9532*8.9548*8.948
04/12/2013 12:55:00*8.9532*8.948*8.9532*8.947
04/12/2013 13:00:00*8.948*8.9457*8.9527*8.9429
04/12/2013 13:05:00*8.9457*8.943*8.9459*8.9421
04/12/2013 13:10:00*8.943*8.9412*8.9449*8.9386
04/12/2013 13:15:00*8.9412*8.9432*8.9453*8.9408
04/12/2013 13:20:00*8.9432*8.94243*8.9434*8.9423
04/12/2013 13:25:00*8.94243*8.9451*8.9452*8.9412
04/12/2013 13:30:00*8.9451*8.94388*8.9479*8.94288
04/12/2013 13:35:00*8.94388*8.94388*8.94388*8.9411
04/12/2013 13:40:00*8.94388*8.94398*8.94518*8.94313
04/12/2013 13:45:00*8.94398*8.94442*8.94448*8.9432
04/12/2013 13:50:00*8.94442*8.94492*8.94518*8.9435
04/12/2013 13:55:00*8.94492*8.9438*8.94518*8.9438
04/12/2013 14:00:00*8.9438*8.944*8.9462*8.9428
04/12/2013 14:05:00*8.944*8.9446*8.94723*8.9411
04/12/2013 14:10:00*8.9446*8.94388*8.94783*8.9433
04/12/2013 14:15:00*8.94388*8.9406*8.94543*8.9406
04/12/2013 14:20:00*8.9406*8.943*8.9435*8.9401
04/12/2013 14:25:00*8.943*8.944*8.9441*8.9427
04/12/2013 14:30:00*8.944*8.94823*8.94823*8.9439
04/12/2013 14:35:00*8.94823*8.9487*8.951*8.9466
04/12/2013 14:40:00*8.9487*8.9513*8.954*8.9486
04/12/2013 14:45:00*8.9513*8.95885*8.9589*8.9461
04/12/2013 14:50:00*8.95885*8.95493*8.9589*8.9548
04/12/2013 14:55:00*8.95493*8.9549*8.9557*8.9539
04/12/2013 15:00:00*8.9549*8.95535*8.95595*8.954
04/12/2013 15:05:00*8.95535*8.9544*8.95535*8.9544
04/12/2013 15:10:00*8.9544*8.9473*8.9544*8.9471
04/12/2013 15:15:00*8.9473*8.9429*8.95223*8.9397
04/12/2013 15:20:00*8.9429*8.9451*8.9486*8.9423
04/12/2013 15:25:00*8.9451*8.948*8.9543*8.9445
04/12/2013 15:30:00*8.948*8.9485*8.9549*8.947
04/12/2013 15:35:00*8.9485*8.9509*8.9509*8.9475
04/12/2013 15:40:00*8.9509*8.9488*8.9509*8.9475
04/12/2013 15:45:00*8.9488*8.9495*8.9498*8.9457
04/12/2013 15:50:00*8.9495*8.9455*8.9497*8.944
04/12/2013 15:55:00*8.9455*8.941*8.9493*8.9404
04/12/2013 16:00:00*8.941*8.9249*8.941*8.9245
04/12/2013 16:05:00*8.9249*8.9315*8.9391*8.9249
04/12/2013 16:10:00*8.9315*8.931*8.9319*8.9295
04/12/2013 16:15:00*8.931*8.9301*8.9318*8.9301
04/12/2013 16:35:00*8.9291*8.9312*8.9332*8.9239
04/12/2013 16:40:00*8.9312*8.9341*8.9344*8.9261
04/12/2013 16:55:00*8.9212*8.932*8.9378*8.9212
