04/10/2013 17:05:00*8.8966*8.9016*8.9016*8.8887
04/10/2013 17:10:00*8.9016*8.8999*8.9016*8.8937
04/10/2013 17:15:00*8.8999*8.9008*8.9008*8.8999
04/10/2013 17:20:00*8.9008*8.8978*8.9008*8.8977
04/10/2013 17:25:00*8.8978*8.8998*8.9021*8.8976
04/10/2013 17:30:00*8.8998*8.9021*8.9021*8.8998
04/10/2013 17:35:00*8.9021*8.9014*8.9021*8.9012
04/10/2013 17:40:00*8.9014*8.9021*8.9021*8.8998
04/10/2013 17:45:00*8.9021*8.9012*8.9021*8.9004
04/10/2013 17:50:00*8.9012*8.9012*8.9021*8.9012
04/10/2013 17:55:00*8.9012*8.9021*8.9021*8.9012
04/10/2013 18:00:00*8.9021*8.9003*8.9021*8.9003
04/10/2013 18:05:00*8.9003*8.9018*8.9027*8.9003
04/10/2013 18:10:00*8.9018*8.9007*8.9027*8.9001
04/10/2013 18:15:00*8.9007*8.9007*8.9014*8.9001
04/10/2013 18:20:00*8.9007*8.9014*8.9014*8.9001
04/10/2013 18:25:00*8.9014*8.9014*8.9014*8.9001
04/10/2013 18:30:00*8.9014*8.9014*8.9014*8.9001
04/10/2013 18:35:00*8.9014*8.901*8.9016*8.9001
04/10/2013 18:40:00*8.901*8.901*8.9016*8.9004
04/10/2013 18:45:00*8.901*8.901*8.9016*8.8988
04/10/2013 18:50:00*8.901*8.9016*8.9016*8.9004
04/10/2013 18:55:00*8.9016*8.901*8.9016*8.9
04/10/2013 19:00:00*8.901*8.9016*8.9016*8.9004
04/10/2013 19:05:00*8.9016*8.901*8.9016*8.9004
04/10/2013 19:10:00*8.901*8.9*8.9016*8.8999
04/10/2013 19:15:00*8.9*8.8999*8.9001*8.8997
04/10/2013 19:20:00*8.8999*8.9*8.9*8.8998
04/10/2013 19:25:00*8.9*8.8999*8.9*8.8998
04/10/2013 19:30:00*8.8999*8.9*8.9*8.8998
04/10/2013 19:35:00*8.9*8.9023*8.9023*8.9
04/10/2013 19:40:00*8.9023*8.8997*8.9023*8.8996
04/10/2013 19:45:00*8.8997*8.9*8.9002*8.8997
04/10/2013 19:50:00*8.9*8.9001*8.9015*8.9
04/10/2013 19:55:00*8.9001*8.8997*8.9008*8.8994
04/10/2013 20:00:00*8.8997*8.9002*8.9011*8.8992
04/10/2013 20:05:00*8.9002*8.9002*8.9007*8.9
04/10/2013 20:10:00*8.9002*8.9023*8.9023*8.9001
04/10/2013 20:15:00*8.9023*8.9003*8.9023*8.9003
04/10/2013 20:20:00*8.9003*8.9004*8.9018*8.8999
04/10/2013 20:25:00*8.9004*8.9007*8.9022*8.9001
04/10/2013 20:30:00*8.9007*8.9016*8.9017*8.8999
04/10/2013 20:35:00*8.9016*8.9001*8.9017*8.9
04/10/2013 20:40:00*8.9001*8.8948*8.9006*8.8945
04/10/2013 20:45:00*8.8948*8.8966*8.9012*8.894
04/10/2013 20:50:00*8.8966*8.899*8.9002*8.8966
04/10/2013 20:55:00*8.899*8.8959*8.899*8.8959
04/10/2013 21:00:00*8.8959*8.8991*8.8991*8.8958
04/10/2013 21:05:00*8.8991*8.8996*8.9006*8.8974
04/10/2013 21:10:00*8.8996*8.903*8.9034*8.8986
04/10/2013 21:15:00*8.903*8.9031*8.9034*8.9022
04/10/2013 21:20:00*8.9031*8.9024*8.9034*8.9009
04/10/2013 21:25:00*8.9024*8.9019*8.9026*8.9016
04/10/2013 21:30:00*8.9019*8.898*8.9022*8.898
04/10/2013 21:35:00*8.898*8.9036*8.9047*8.8977
04/10/2013 21:40:00*8.9036*8.9048*8.9048*8.9005
04/10/2013 21:45:00*8.9048*8.908*8.908*8.9015
04/10/2013 21:50:00*8.908*8.9066*8.908*8.9016
04/10/2013 21:55:00*8.9066*8.9064*8.9067*8.9001
04/10/2013 22:00:00*8.9064*8.9018*8.9064*8.8992
04/10/2013 22:05:00*8.9018*8.9046*8.9048*8.9006
04/10/2013 22:10:00*8.9046*8.9037*8.9056*8.901
04/10/2013 22:15:00*8.9037*8.9046*8.9049*8.9013
04/10/2013 22:20:00*8.9046*8.9047*8.905*8.9016
04/10/2013 22:25:00*8.9047*8.9036*8.905*8.9016
04/10/2013 22:30:00*8.9036*8.9024*8.9074*8.9018
04/10/2013 22:35:00*8.9024*8.9039*8.9041*8.9024
04/10/2013 22:40:00*8.9039*8.9041*8.9041*8.9025
04/10/2013 22:45:00*8.9041*8.9022*8.9062*8.8998
04/10/2013 22:50:00*8.9022*8.9*8.9061*8.899
04/10/2013 22:55:00*8.9*8.9007*8.9167*8.8978
04/10/2013 23:00:00*8.9007*8.9175*8.9184*8.9007
04/10/2013 23:05:00*8.9175*8.9176*8.9247*8.9136
04/10/2013 23:10:00*8.9176*8.9266*8.9268*8.912
04/10/2013 23:15:00*8.9266*8.9249*8.9266*8.9249
04/10/2013 23:20:00*8.9249*8.9238*8.9249*8.9238
04/10/2013 23:25:00*8.9238*8.9244*8.9251*8.9238
04/10/2013 23:30:00*8.9244*8.9244*8.9258*8.9237
04/10/2013 23:35:00*8.9244*8.9244*8.9245*8.9244
04/10/2013 23:40:00*8.9244*8.9242*8.9244*8.9241
04/10/2013 23:45:00*8.9242*8.924*8.9242*8.924
04/10/2013 23:50:00*8.924*8.9237*8.9241*8.9236
04/10/2013 23:55:00*8.9237*8.925*8.925*8.9237
04/11/2013 00:00:00*8.925*8.9267*8.9309*8.9249
04/11/2013 00:05:00*8.9267*8.9277*8.9277*8.9256
04/11/2013 00:10:00*8.9277*8.9256*8.9277*8.9255
04/11/2013 00:15:00*8.9256*8.9289*8.9295*8.9255
04/11/2013 00:20:00*8.9289*8.9277*8.9289*8.9262
04/11/2013 00:25:00*8.9277*8.9277*8.928*8.9277
04/11/2013 00:30:00*8.9277*8.9272*8.9279*8.9264
04/11/2013 00:35:00*8.9272*8.927*8.9275*8.9264
04/11/2013 00:40:00*8.927*8.9284*8.9284*8.9258
04/11/2013 00:45:00*8.9284*8.9274*8.9284*8.9256
04/11/2013 00:50:00*8.9274*8.9282*8.9282*8.9258
04/11/2013 00:55:00*8.9282*8.9283*8.9287*8.9258
04/11/2013 01:00:00*8.9283*8.9276*8.9286*8.9257
04/11/2013 01:05:00*8.9276*8.9303*8.9339*8.9266
04/11/2013 01:10:00*8.9303*8.911*8.9334*8.9081
04/11/2013 01:15:00*8.911*8.9227*8.9254*8.9095
04/11/2013 01:20:00*8.9227*8.9226*8.9234*8.9206
04/11/2013 01:25:00*8.9226*8.9243*8.9243*8.9205
04/11/2013 01:30:00*8.9243*8.9242*8.9244*8.9241
04/11/2013 01:35:00*8.9242*8.9253*8.9259*8.9242
04/11/2013 01:40:00*8.9253*8.926*8.926*8.9252
04/11/2013 01:45:00*8.926*8.923*8.9269*8.9226
04/11/2013 01:50:00*8.923*8.9226*8.9231*8.9221
04/11/2013 01:55:00*8.9226*8.9215*8.9226*8.9215
04/11/2013 02:00:00*8.9215*8.9231*8.9278*8.9175
04/11/2013 02:05:00*8.9231*8.9245*8.9278*8.9231
04/11/2013 02:10:00*8.9245*8.9277*8.93*8.923
04/11/2013 02:15:00*8.9277*8.9319*8.9344*8.9189
04/11/2013 02:20:00*8.9319*8.9309*8.9348*8.9299
04/11/2013 02:25:00*8.9309*8.9306*8.931*8.9305
04/11/2013 02:30:00*8.9306*8.9328*8.9328*8.9293
04/11/2013 02:35:00*8.9328*8.9251*8.9335*8.9242
04/11/2013 02:40:00*8.9251*8.9224*8.9251*8.9166
04/11/2013 02:45:00*8.9224*8.9264*8.9284*8.9224
04/11/2013 02:50:00*8.9264*8.9284*8.9285*8.9264
04/11/2013 02:55:00*8.9284*8.9316*8.9325*8.9245
04/11/2013 03:00:00*8.9316*8.9189*8.9338*8.9189
04/11/2013 03:05:00*8.9189*8.924*8.925*8.9189
04/11/2013 03:10:00*8.924*8.9241*8.9247*8.9231
04/11/2013 03:15:00*8.9241*8.923*8.9246*8.9216
04/11/2013 03:20:00*8.923*8.9222*8.923*8.918
04/11/2013 03:25:00*8.9222*8.922*8.9231*8.92
04/11/2013 03:30:00*8.922*8.9139*8.9223*8.9113
04/11/2013 03:35:00*8.9139*8.905*8.9163*8.897
04/11/2013 03:40:00*8.905*8.9007*8.9053*8.8995
04/11/2013 03:45:00*8.9007*8.8932*8.905*8.8906
04/11/2013 03:50:00*8.8932*8.884*8.8932*8.8808
04/11/2013 03:55:00*8.884*8.8927*8.8935*8.8837
04/11/2013 04:00:00*8.8927*8.8974*8.9003*8.8912
04/11/2013 04:05:00*8.8974*8.8943*8.8991*8.8927
04/11/2013 04:10:00*8.8943*8.8896*8.8946*8.886
04/11/2013 04:15:00*8.8896*8.8878*8.8916*8.8878
04/11/2013 04:20:00*8.8878*8.876*8.8878*8.8721
04/11/2013 04:25:00*8.876*8.8724*8.8774*8.8653
04/11/2013 04:30:00*8.8724*8.8756*8.8765*8.8708
04/11/2013 04:35:00*8.8756*8.88*8.8914*8.8756
04/11/2013 04:40:00*8.88*8.8811*8.8819*8.8795
04/11/2013 04:45:00*8.8811*8.878*8.8825*8.876
04/11/2013 04:50:00*8.878*8.8748*8.8805*8.8682
04/11/2013 04:55:00*8.8748*8.866*8.8762*8.8657
04/11/2013 05:00:00*8.866*8.876*8.8793*8.8653
04/11/2013 05:05:00*8.876*8.8755*8.8791*8.87
04/11/2013 05:10:00*8.8755*8.8732*8.8756*8.8722
04/11/2013 05:15:00*8.8732*8.8742*8.8761*8.8729
04/11/2013 05:20:00*8.8742*8.8734*8.8757*8.8731
04/11/2013 05:25:00*8.8734*8.881*8.8812*8.8731
04/11/2013 05:30:00*8.881*8.8815*8.8841*8.8726
04/11/2013 05:35:00*8.8815*8.8841*8.8857*8.8779
04/11/2013 05:40:00*8.8841*8.883*8.8845*8.8773
04/11/2013 05:45:00*8.883*8.879*8.8845*8.8775
04/11/2013 05:50:00*8.879*8.8794*8.8821*8.8781
04/11/2013 05:55:00*8.8794*8.8824*8.8826*8.8776
04/11/2013 06:00:00*8.8824*8.8824*8.8825*8.8785
04/11/2013 06:05:00*8.8824*8.8784*8.8828*8.877
04/11/2013 06:10:00*8.8784*8.873*8.8817*8.873
04/11/2013 06:15:00*8.873*8.8624*8.8742*8.8617
04/11/2013 06:20:00*8.8624*8.8657*8.8704*8.8571
04/11/2013 06:25:00*8.8657*8.8662*8.8669*8.8621
04/11/2013 06:30:00*8.8662*8.8636*8.8666*8.8589
04/11/2013 06:35:00*8.8636*8.8661*8.8667*8.8623
04/11/2013 06:40:00*8.8661*8.867*8.8672*8.8656
04/11/2013 06:45:00*8.867*8.869*8.8716*8.8669
04/11/2013 06:50:00*8.869*8.867*8.8693*8.867
04/11/2013 06:55:00*8.867*8.861*8.867*8.8599
04/11/2013 07:00:00*8.861*8.8611*8.8723*8.86
04/11/2013 07:05:00*8.8611*8.8832*8.894*8.8611
04/11/2013 07:10:00*8.8832*8.885*8.8872*8.8798
04/11/2013 07:15:00*8.885*8.8846*8.8864*8.8818
04/11/2013 07:20:00*8.8846*8.8828*8.8852*8.8827
04/11/2013 07:25:00*8.8828*8.8808*8.8854*8.8804
04/11/2013 07:30:00*8.8808*8.8829*8.883*8.8758
04/11/2013 07:35:00*8.8829*8.8875*8.8889*8.8829
04/11/2013 07:40:00*8.8875*8.8893*8.8894*8.887
04/11/2013 07:45:00*8.8893*8.8956*8.8977*8.8893
04/11/2013 07:50:00*8.8956*8.8959*8.9014*8.8951
04/11/2013 07:55:00*8.8959*8.8946*8.8964*8.8887
04/11/2013 08:00:00*8.8946*8.9011*8.9011*8.8944
04/11/2013 08:05:00*8.9011*8.8997*8.9015*8.898
04/11/2013 08:10:00*8.8997*8.9033*8.9044*8.8995
04/11/2013 08:15:00*8.9033*8.9092*8.9097*8.9008
04/11/2013 08:20:00*8.9092*8.904*8.9095*8.9006
04/11/2013 08:25:00*8.904*8.9153*8.9154*8.9016
04/11/2013 08:30:00*8.9153*8.9079*8.9183*8.9079
04/11/2013 08:35:00*8.9079*8.9057*8.9101*8.9005
04/11/2013 08:40:00*8.9057*8.9092*8.9101*8.90012
04/11/2013 08:45:00*8.9092*8.916*8.91763*8.9073
04/11/2013 08:50:00*8.916*8.9165*8.9193*8.9146
04/11/2013 08:55:00*8.9165*8.90746*8.9173*8.9051
04/11/2013 09:00:00*8.90746*8.9164*8.9164*8.9064
04/11/2013 09:05:00*8.9164*8.9198*8.92188*8.9164
04/11/2013 09:10:00*8.9198*8.91614*8.9264*8.915
04/11/2013 09:15:00*8.91614*8.9195*8.9248*8.913
04/11/2013 09:20:00*8.9195*8.9229*8.9242*8.914
04/11/2013 09:25:00*8.9229*8.9232*8.92387*8.9184
04/11/2013 09:30:00*8.9232*8.9206*8.92452*8.91962
04/11/2013 09:35:00*8.9206*8.927*8.9283*8.9181
04/11/2013 09:40:00*8.927*8.92606*8.92743*8.9252
04/11/2013 09:45:00*8.92606*8.91793*8.92659*8.9179
04/11/2013 09:50:00*8.91793*8.9148*8.9231*8.9146
04/11/2013 09:55:00*8.9148*8.91492*8.91608*8.9142
04/11/2013 10:00:00*8.91492*8.9135*8.9157*8.9119
04/11/2013 10:05:00*8.9135*8.9169*8.9206*8.9127
04/11/2013 10:10:00*8.9169*8.91396*8.91765*8.91322
04/11/2013 10:15:00*8.91396*8.91197*8.9166*8.9107
04/11/2013 10:20:00*8.91197*8.9073*8.91248*8.9042
04/11/2013 10:25:00*8.9073*8.9052*8.9143*8.9049
04/11/2013 10:30:00*8.9052*8.9072*8.9081*8.9026
04/11/2013 10:35:00*8.9072*8.89962*8.9095*8.8976
04/11/2013 10:40:00*8.89962*8.9076*8.90805*8.89957
04/11/2013 10:45:00*8.9076*8.9008*8.9082*8.8996
04/11/2013 10:50:00*8.9008*8.8922*8.9008*8.8913
04/11/2013 10:55:00*8.8922*8.8904*8.8933*8.8896
04/11/2013 11:00:00*8.8904*8.8833*8.891*8.8823
04/11/2013 11:05:00*8.8833*8.885*8.898*8.8807
04/11/2013 11:10:00*8.885*8.89035*8.8926*8.8849
04/11/2013 11:15:00*8.89035*8.89605*8.9025*8.8885
04/11/2013 11:20:00*8.89605*8.8905*8.89635*8.8872
04/11/2013 11:25:00*8.8905*8.8927*8.8938*8.8904
04/11/2013 11:30:00*8.8927*8.8949*8.8966*8.8921
04/11/2013 11:35:00*8.8949*8.8932*8.8962*8.8932
04/11/2013 11:40:00*8.8932*8.8928*8.89498*8.8925
04/11/2013 11:45:00*8.8928*8.896*8.89696*8.8928
04/11/2013 11:50:00*8.896*8.89768*8.8978*8.8949
04/11/2013 11:55:00*8.89768*8.8964*8.8981*8.8954
04/11/2013 12:00:00*8.8964*8.8992*8.8994*8.8958
04/11/2013 12:05:00*8.8992*8.8996*8.9037*8.89883
04/11/2013 12:10:00*8.8996*8.901*8.9011*8.8977
04/11/2013 12:15:00*8.901*8.90413*8.90428*8.9009
04/11/2013 12:20:00*8.90413*8.9037*8.90648*8.903
04/11/2013 12:25:00*8.9037*8.9049*8.9058*8.903
04/11/2013 12:30:00*8.9049*8.9052*8.90548*8.9043
04/11/2013 12:35:00*8.9052*8.8999*8.9067*8.8999
04/11/2013 12:40:00*8.8999*8.89583*8.9011*8.8904
04/11/2013 12:45:00*8.89583*8.8825*8.89651*8.8682
04/11/2013 12:50:00*8.8825*8.89282*8.8959*8.8825
04/11/2013 12:55:00*8.89282*8.8965*8.8981*8.8914
04/11/2013 13:00:00*8.8965*8.8961*8.8965*8.8917
04/11/2013 13:05:00*8.8961*8.8951*8.8965*8.8932
04/11/2013 13:10:00*8.8951*8.89585*8.89612*8.8928
04/11/2013 13:15:00*8.89585*8.8945*8.8963*8.8909
04/11/2013 13:20:00*8.8945*8.89143*8.89493*8.8899
04/11/2013 13:25:00*8.89143*8.89018*8.89351*8.8893
04/11/2013 13:30:00*8.89018*8.89053*8.8941*8.8895
04/11/2013 13:35:00*8.89053*8.89212*8.89273*8.89053
04/11/2013 13:40:00*8.89212*8.89202*8.8936*8.8895
04/11/2013 13:45:00*8.89202*8.89195*8.8926*8.8903
04/11/2013 13:50:00*8.89195*8.88782*8.8926*8.8844
04/11/2013 13:55:00*8.88782*8.8839*8.88862*8.8809
04/11/2013 14:00:00*8.8839*8.89212*8.89222*8.8837
04/11/2013 14:05:00*8.89212*8.89015*8.8928*8.8885
04/11/2013 14:10:00*8.89015*8.8849*8.89025*8.8839
04/11/2013 14:15:00*8.8849*8.88832*8.8895*8.8842
04/11/2013 14:20:00*8.88832*8.88712*8.88902*8.8861
04/11/2013 14:25:00*8.88712*8.88912*8.88912*8.8858
04/11/2013 14:30:00*8.88912*8.88952*8.89002*8.8876
04/11/2013 14:35:00*8.88952*8.88962*8.88982*8.8873
04/11/2013 14:40:00*8.88962*8.89082*8.89082*8.8875
04/11/2013 14:45:00*8.89082*8.8918*8.89205*8.8888
04/11/2013 14:50:00*8.8918*8.8976*8.8976*8.8899
04/11/2013 14:55:00*8.8976*8.89645*8.89781*8.8949
04/11/2013 15:00:00*8.89645*8.89491*8.89715*8.8935
04/11/2013 15:05:00*8.89491*8.89635*8.8965*8.8935
04/11/2013 15:10:00*8.89635*8.8944*8.89681*8.8932
04/11/2013 15:15:00*8.8944*8.895*8.895*8.8937
04/11/2013 15:20:00*8.895*8.895*8.89507*8.8948
04/11/2013 15:25:00*8.895*8.895*8.8957*8.895
04/11/2013 15:30:00*8.895*8.895*8.89512*8.8948
04/11/2013 15:35:00*8.895*8.8944*8.89507*8.8941
04/11/2013 15:40:00*8.8944*8.8997*8.8997*8.8944
04/11/2013 15:45:00*8.8997*8.9013*8.902*8.8997
04/11/2013 15:50:00*8.9013*8.9013*8.9018*8.9005
04/11/2013 15:55:00*8.9013*8.8983*8.9031*8.8973
04/11/2013 16:00:00*8.8983*8.8986*8.9037*8.8953
04/11/2013 16:05:00*8.8986*8.9053*8.9081*8.8963
04/11/2013 16:10:00*8.9053*8.8972*8.9058*8.8971
04/11/2013 16:15:00*8.8972*8.8961*8.9008*8.8961
04/11/2013 16:20:00*8.8961*8.8961*8.8962*8.8961
04/11/2013 16:25:00*8.8961*8.896*8.8961*8.896
04/11/2013 16:30:00*8.896*8.8946*8.8961*8.8945
04/11/2013 16:35:00*8.8946*8.8947*8.8949*8.8946
04/11/2013 16:40:00*8.8947*8.8953*8.897*8.8947
04/11/2013 16:45:00*8.8953*8.8923*8.8953*8.8923
04/11/2013 16:50:00*8.8923*8.8967*8.8967*8.8889
04/11/2013 16:55:00*8.8967*8.8964*8.8967*8.8945
04/11/2013 17:00:00*8.8964*8.8961*8.8971*8.8935
