04/09/2013 17:05:00*8.9236*8.9154*8.9236*8.9148
04/09/2013 17:10:00*8.9154*8.909*8.9155*8.909
04/09/2013 17:15:00*8.909*8.909*8.909*8.909
04/09/2013 17:20:00*8.909*8.909*8.909*8.909
04/09/2013 17:25:00*8.909*8.9155*8.9156*8.909
04/09/2013 17:30:00*8.9155*8.909*8.9155*8.909
04/09/2013 17:35:00*8.909*8.909*8.9155*8.909
04/09/2013 17:40:00*8.909*8.909*8.909*8.909
04/09/2013 17:45:00*8.909*8.909*8.909*8.909
04/09/2013 17:50:00*8.909*8.909*8.909*8.909
04/09/2013 17:55:00*8.909*8.909*8.909*8.909
04/09/2013 18:00:00*8.909*8.909*8.909*8.909
04/09/2013 18:05:00*8.909*8.921*8.921*8.909
04/09/2013 18:10:00*8.921*8.9098*8.921*8.9098
04/09/2013 18:15:00*8.9098*8.9158*8.9158*8.9098
04/09/2013 18:20:00*8.9158*8.9098*8.9158*8.9098
04/09/2013 18:25:00*8.9098*8.9156*8.9162*8.9098
04/09/2013 18:30:00*8.9156*8.9153*8.9156*8.9098
04/09/2013 18:35:00*8.9153*8.9098*8.9153*8.9098
04/09/2013 18:40:00*8.9098*8.9098*8.9098*8.9098
04/09/2013 18:45:00*8.9098*8.9165*8.9165*8.9098
04/09/2013 18:50:00*8.9165*8.9161*8.9168*8.9161
04/09/2013 18:55:00*8.9161*8.9167*8.9169*8.9128
04/09/2013 19:00:00*8.9167*8.9166*8.918*8.9128
04/09/2013 19:05:00*8.9166*8.9167*8.9167*8.9166
04/09/2013 19:10:00*8.9167*8.9166*8.9167*8.9164
04/09/2013 19:15:00*8.9166*8.9128*8.9166*8.9128
04/09/2013 19:20:00*8.9128*8.9128*8.9129*8.9128
04/09/2013 19:25:00*8.9128*8.9128*8.9128*8.9128
04/09/2013 19:30:00*8.9128*8.9128*8.9128*8.9128
04/09/2013 19:35:00*8.9128*8.9148*8.918*8.9128
04/09/2013 19:40:00*8.9148*8.9176*8.921*8.9148
04/09/2013 19:45:00*8.9176*8.919*8.92*8.9166
04/09/2013 19:50:00*8.919*8.9158*8.919*8.9158
04/09/2013 19:55:00*8.9158*8.9158*8.9158*8.9158
04/09/2013 20:00:00*8.9158*8.9158*8.9158*8.9158
04/09/2013 20:05:00*8.9158*8.9158*8.9158*8.9158
04/09/2013 20:10:00*8.9158*8.9209*8.9209*8.9158
04/09/2013 20:15:00*8.9209*8.9217*8.9217*8.9201
04/09/2013 20:20:00*8.9217*8.9188*8.9217*8.9188
04/09/2013 20:25:00*8.9188*8.919*8.919*8.9188
04/09/2013 20:30:00*8.919*8.9223*8.9223*8.9188
04/09/2013 20:35:00*8.9223*8.9223*8.9231*8.9188
04/09/2013 20:40:00*8.9223*8.9227*8.9233*8.9188
04/09/2013 20:45:00*8.9227*8.9191*8.9232*8.9191
04/09/2013 20:50:00*8.9191*8.9191*8.9191*8.9191
04/09/2013 20:55:00*8.9191*8.9191*8.9191*8.9191
04/09/2013 21:00:00*8.9191*8.9221*8.9221*8.9191
04/09/2013 21:05:00*8.9221*8.9191*8.9221*8.9191
04/09/2013 21:10:00*8.9191*8.9241*8.9241*8.9191
04/09/2013 21:15:00*8.9241*8.926*8.926*8.9241
04/09/2013 21:20:00*8.926*8.922*8.9261*8.9199
04/09/2013 21:25:00*8.922*8.924*8.9243*8.9191
04/09/2013 21:30:00*8.924*8.9191*8.924*8.9191
04/09/2013 21:35:00*8.9191*8.9193*8.9193*8.9191
04/09/2013 21:40:00*8.9193*8.9192*8.9193*8.9191
04/09/2013 21:45:00*8.9192*8.922*8.9239*8.9191
04/09/2013 21:50:00*8.922*8.9191*8.922*8.9191
04/09/2013 21:55:00*8.9191*8.9191*8.9191*8.9191
04/09/2013 22:00:00*8.9191*8.9224*8.925*8.9191
04/09/2013 22:05:00*8.9224*8.9242*8.9244*8.9205
04/09/2013 22:10:00*8.9242*8.9242*8.9242*8.9225
04/09/2013 22:15:00*8.9242*8.9225*8.9242*8.9225
04/09/2013 22:20:00*8.9225*8.9249*8.9254*8.9222
04/09/2013 22:25:00*8.9249*8.9257*8.9258*8.9249
04/09/2013 22:30:00*8.9257*8.9258*8.9258*8.9255
04/09/2013 22:35:00*8.9258*8.9258*8.9258*8.9256
04/09/2013 22:40:00*8.9258*8.9258*8.9258*8.9256
04/09/2013 22:45:00*8.9258*8.9257*8.9258*8.9256
04/09/2013 22:50:00*8.9257*8.9228*8.9258*8.9218
04/09/2013 22:55:00*8.9228*8.924*8.924*8.9227
04/09/2013 23:00:00*8.924*8.9245*8.9245*8.9226
04/09/2013 23:05:00*8.9245*8.9255*8.9256*8.9245
04/09/2013 23:10:00*8.9255*8.9257*8.9257*8.9255
04/09/2013 23:15:00*8.9257*8.9258*8.9258*8.9247
04/09/2013 23:20:00*8.9258*8.9251*8.9258*8.9246
04/09/2013 23:25:00*8.9251*8.9194*8.9251*8.9194
04/09/2013 23:30:00*8.9194*8.9247*8.9247*8.9194
04/09/2013 23:35:00*8.9247*8.9254*8.9254*8.9247
04/09/2013 23:40:00*8.9254*8.9247*8.9254*8.9245
04/09/2013 23:45:00*8.9247*8.925*8.9251*8.9247
04/09/2013 23:50:00*8.925*8.9249*8.9256*8.9245
04/09/2013 23:55:00*8.9249*8.9236*8.9278*8.9221
04/10/2013 00:00:00*8.9236*8.9241*8.9241*8.9223
04/10/2013 00:05:00*8.9241*8.9278*8.9278*8.9236
04/10/2013 00:10:00*8.9278*8.927*8.9278*8.9246
04/10/2013 00:15:00*8.927*8.9246*8.927*8.9246
04/10/2013 00:20:00*8.9246*8.9283*8.9283*8.924
04/10/2013 00:25:00*8.9283*8.927*8.9283*8.9267
04/10/2013 00:30:00*8.927*8.9246*8.9279*8.9244
04/10/2013 00:35:00*8.9246*8.9243*8.9246*8.9239
04/10/2013 00:40:00*8.9243*8.9228*8.9243*8.921
04/10/2013 00:45:00*8.9228*8.9243*8.9246*8.9228
04/10/2013 00:50:00*8.9243*8.9245*8.9245*8.9242
04/10/2013 00:55:00*8.9245*8.9257*8.9257*8.9243
04/10/2013 01:00:00*8.9257*8.9255*8.9257*8.9241
04/10/2013 01:05:00*8.9255*8.9255*8.9255*8.9255
04/10/2013 01:10:00*8.9255*8.9221*8.9255*8.9211
04/10/2013 01:15:00*8.9221*8.922*8.9221*8.9208
04/10/2013 01:20:00*8.922*8.9211*8.9231*8.9205
04/10/2013 01:25:00*8.9211*8.925*8.925*8.9211
04/10/2013 01:30:00*8.925*8.93*8.93*8.925
04/10/2013 01:35:00*8.93*8.9292*8.9304*8.9275
04/10/2013 01:40:00*8.9292*8.9299*8.9299*8.9275
04/10/2013 01:45:00*8.9299*8.9284*8.9299*8.9284
04/10/2013 01:50:00*8.9284*8.9296*8.9296*8.9284
04/10/2013 01:55:00*8.9296*8.9298*8.9298*8.9274
04/10/2013 02:00:00*8.9298*8.9297*8.9304*8.9287
04/10/2013 02:05:00*8.9297*8.9289*8.9303*8.9283
04/10/2013 02:10:00*8.9289*8.9251*8.9289*8.9247
04/10/2013 02:15:00*8.9251*8.9223*8.9251*8.9217
04/10/2013 02:20:00*8.9223*8.9191*8.9223*8.9151
04/10/2013 02:25:00*8.9191*8.9216*8.9224*8.9174
04/10/2013 02:30:00*8.9216*8.923*8.9231*8.921
04/10/2013 02:35:00*8.923*8.9241*8.9241*8.9219
04/10/2013 02:40:00*8.9241*8.9274*8.9274*8.9231
04/10/2013 02:45:00*8.9274*8.9306*8.9312*8.9266
04/10/2013 02:50:00*8.9306*8.9318*8.9361*8.9273
04/10/2013 02:55:00*8.9318*8.9365*8.9365*8.9318
04/10/2013 03:00:00*8.9365*8.9304*8.938*8.9304
04/10/2013 03:05:00*8.9304*8.9309*8.936*8.9283
04/10/2013 03:10:00*8.9309*8.9357*8.9397*8.9278
04/10/2013 03:15:00*8.9357*8.942*8.9425*8.9356
04/10/2013 03:20:00*8.942*8.9406*8.9453*8.935
04/10/2013 03:25:00*8.9406*8.9408*8.9422*8.9385
04/10/2013 03:30:00*8.9408*8.9395*8.9422*8.9376
04/10/2013 03:35:00*8.9395*8.9366*8.94*8.9326
04/10/2013 03:40:00*8.9366*8.9255*8.9368*8.9186
04/10/2013 03:45:00*8.9255*8.9266*8.9298*8.9214
04/10/2013 03:50:00*8.9266*8.9248*8.9297*8.9248
04/10/2013 03:55:00*8.9248*8.9276*8.9313*8.9227
04/10/2013 04:00:00*8.9276*8.9367*8.9367*8.9245
04/10/2013 04:05:00*8.9367*8.931*8.9383*8.931
04/10/2013 04:10:00*8.931*8.9312*8.9327*8.9304
04/10/2013 04:15:00*8.9312*8.9282*8.9312*8.9225
04/10/2013 04:20:00*8.9282*8.9246*8.9309*8.9238
04/10/2013 04:25:00*8.9246*8.9162*8.9248*8.9162
04/10/2013 04:30:00*8.9162*8.9095*8.9173*8.908
04/10/2013 04:35:00*8.9095*8.9092*8.9099*8.9051
04/10/2013 04:40:00*8.9092*8.908*8.9129*8.9071
04/10/2013 04:45:00*8.908*8.9091*8.9115*8.9054
04/10/2013 04:50:00*8.9091*8.9068*8.9103*8.9048
04/10/2013 04:55:00*8.9068*8.9073*8.9092*8.9057
04/10/2013 05:00:00*8.9073*8.909*8.9133*8.9073
04/10/2013 05:05:00*8.909*8.9083*8.91*8.9082
04/10/2013 05:10:00*8.9083*8.9081*8.9098*8.9079
04/10/2013 05:15:00*8.9081*8.9123*8.9124*8.9039
04/10/2013 05:20:00*8.9123*8.9069*8.9123*8.9055
04/10/2013 05:25:00*8.9069*8.9101*8.9122*8.9069
04/10/2013 05:30:00*8.9101*8.909*8.9107*8.9084
04/10/2013 05:35:00*8.909*8.9124*8.913*8.9088
04/10/2013 05:40:00*8.9124*8.9131*8.9138*8.9124
04/10/2013 05:45:00*8.9131*8.9225*8.9239*8.913
04/10/2013 05:50:00*8.9225*8.9278*8.9283*8.9225
04/10/2013 05:55:00*8.9278*8.9273*8.9313*8.9245
04/10/2013 06:00:00*8.9273*8.9299*8.9302*8.9273
04/10/2013 06:05:00*8.9299*8.9261*8.9333*8.926
04/10/2013 06:10:00*8.9261*8.9245*8.9264*8.9187
04/10/2013 06:15:00*8.9245*8.9176*8.9246*8.917
04/10/2013 06:20:00*8.9176*8.9183*8.9187*8.9135
04/10/2013 06:25:00*8.9183*8.9209*8.9218*8.9183
04/10/2013 06:30:00*8.9209*8.9202*8.9223*8.9202
04/10/2013 06:35:00*8.9202*8.9231*8.924*8.9198
04/10/2013 06:40:00*8.9231*8.9233*8.9253*8.923
04/10/2013 06:45:00*8.9233*8.93*8.9302*8.923
04/10/2013 06:50:00*8.93*8.9278*8.9302*8.9266
04/10/2013 06:55:00*8.9278*8.93*8.9306*8.9265
04/10/2013 07:00:00*8.93*8.9297*8.9302*8.9292
04/10/2013 07:05:00*8.9297*8.93*8.9304*8.9272
04/10/2013 07:10:00*8.93*8.9296*8.9307*8.9296
04/10/2013 07:15:00*8.9296*8.9301*8.9333*8.9296
04/10/2013 07:20:00*8.9301*8.9294*8.9316*8.9294
04/10/2013 07:25:00*8.9294*8.9206*8.9294*8.9206
04/10/2013 07:30:00*8.9206*8.9193*8.9206*8.914
04/10/2013 07:35:00*8.9193*8.9177*8.9219*8.9165
04/10/2013 07:40:00*8.9177*8.9224*8.9224*8.9175
04/10/2013 07:45:00*8.9224*8.9265*8.93*8.9221
04/10/2013 07:50:00*8.9265*8.93*8.931*8.9251
04/10/2013 07:55:00*8.93*8.9333*8.9338*8.9295
04/10/2013 08:00:00*8.9333*8.9328*8.9361*8.9326
04/10/2013 08:05:00*8.9328*8.9356*8.9427*8.9313
04/10/2013 08:10:00*8.9356*8.9348*8.9367*8.9275
04/10/2013 08:15:00*8.9348*8.9337*8.9431*8.931
04/10/2013 08:20:00*8.9337*8.9337*8.9355*8.9286
04/10/2013 08:25:00*8.9337*8.9262*8.934*8.9261
04/10/2013 08:30:00*8.9262*8.9326*8.9332*8.9257
04/10/2013 08:35:00*8.9326*8.9364*8.9364*8.9324
04/10/2013 08:40:00*8.9364*8.9419*8.942*8.9323
04/10/2013 08:45:00*8.9419*8.9414*8.9424*8.9402
04/10/2013 08:50:00*8.9414*8.9415*8.9452*8.938
04/10/2013 08:55:00*8.9415*8.9454*8.9458*8.9404
04/10/2013 09:00:00*8.9454*8.946*8.9562*8.9448
04/10/2013 09:05:00*8.946*8.9459*8.954*8.9405
04/10/2013 09:10:00*8.9459*8.9345*8.9459*8.9308
04/10/2013 09:15:00*8.9345*8.9322*8.9357*8.9319
04/10/2013 09:20:00*8.9322*8.9319*8.9326*8.9291
04/10/2013 09:25:00*8.9319*8.9189*8.9319*8.9181
04/10/2013 09:30:00*8.9189*8.9258*8.9258*8.9187
04/10/2013 09:35:00*8.9258*8.927*8.9358*8.9215
04/10/2013 09:40:00*8.927*8.9315*8.9346*8.9262
04/10/2013 09:45:00*8.9315*8.9354*8.9357*8.9304
04/10/2013 09:50:00*8.9354*8.9375*8.9386*8.9322
04/10/2013 09:55:00*8.9375*8.936*8.9383*8.9307
04/10/2013 10:00:00*8.936*8.9341*8.936*8.9328
04/10/2013 10:05:00*8.9341*8.9277*8.9341*8.9268
04/10/2013 10:10:00*8.9277*8.9286*8.9339*8.9268
04/10/2013 10:15:00*8.9286*8.9206*8.9297*8.92013
04/10/2013 10:20:00*8.9206*8.9219*8.9253*8.9168
04/10/2013 10:25:00*8.9219*8.9218*8.9248*8.9188
04/10/2013 10:30:00*8.9218*8.9172*8.9218*8.9147
04/10/2013 10:35:00*8.9172*8.9233*8.9245*8.9162
04/10/2013 10:40:00*8.9233*8.9211*8.9239*8.9187
04/10/2013 10:45:00*8.9211*8.91362*8.9225*8.91362
04/10/2013 10:50:00*8.91362*8.9117*8.91519*8.9107
04/10/2013 10:55:00*8.9117*8.9101*8.9156*8.91
04/10/2013 11:00:00*8.9101*8.9041*8.9109*8.9021
04/10/2013 11:05:00*8.9041*8.9019*8.9046*8.90076
04/10/2013 11:10:00*8.9019*8.89357*8.9025*8.8916
04/10/2013 11:15:00*8.89357*8.89282*8.9014*8.892
04/10/2013 11:20:00*8.89282*8.8939*8.89464*8.8919
04/10/2013 11:25:00*8.8939*8.89225*8.89407*8.8835
04/10/2013 11:30:00*8.89225*8.88764*8.89325*8.8856
04/10/2013 11:35:00*8.88764*8.89042*8.89102*8.8872
04/10/2013 11:40:00*8.89042*8.8914*8.8925*8.89
04/10/2013 11:45:00*8.8914*8.89429*8.8953*8.8903
04/10/2013 11:50:00*8.89429*8.9023*8.9033*8.8926
04/10/2013 11:55:00*8.9023*8.9034*8.9062*8.8946
04/10/2013 12:00:00*8.9034*8.9019*8.9046*8.9012
04/10/2013 12:05:00*8.9019*8.9026*8.9048*8.9004
04/10/2013 12:10:00*8.9026*8.896*8.9026*8.8947
04/10/2013 12:15:00*8.896*8.8972*8.8982*8.8946
04/10/2013 12:20:00*8.8972*8.8955*8.8991*8.8942
04/10/2013 12:25:00*8.8955*8.8918*8.897*8.89
04/10/2013 12:30:00*8.8918*8.8936*8.8938*8.8831
04/10/2013 12:35:00*8.8936*8.8912*8.894*8.8882
04/10/2013 12:40:00*8.8912*8.8906*8.892*8.8906
04/10/2013 12:45:00*8.8906*8.89*8.8916*8.8898
04/10/2013 12:50:00*8.89*8.8884*8.89*8.8882
04/10/2013 12:55:00*8.8884*8.8857*8.8914*8.8814
04/10/2013 13:00:00*8.8857*8.8831*8.8857*8.8831
04/10/2013 13:05:00*8.8831*8.8884*8.8885*8.8831
04/10/2013 13:10:00*8.8884*8.8889*8.8898*8.8884
04/10/2013 13:15:00*8.8889*8.8925*8.8925*8.8889
04/10/2013 13:20:00*8.8925*8.8918*8.89276*8.8908
04/10/2013 13:25:00*8.8918*8.8905*8.89281*8.8875
04/10/2013 13:30:00*8.8905*8.89186*8.8954*8.8905
04/10/2013 13:35:00*8.89186*8.89455*8.898*8.89116
04/10/2013 13:40:00*8.89455*8.90051*8.90066*8.8945
04/10/2013 13:45:00*8.90051*8.9006*8.90061*8.8983
04/10/2013 13:50:00*8.9006*8.9006*8.9007*8.9
04/10/2013 13:55:00*8.9006*8.902*8.902*8.9
04/10/2013 14:00:00*8.902*8.9057*8.9057*8.9009
04/10/2013 14:05:00*8.9057*8.9027*8.909*8.9021
04/10/2013 14:10:00*8.9027*8.90402*8.90412*8.9026
04/10/2013 14:15:00*8.90402*8.90602*8.90602*8.9028
04/10/2013 14:20:00*8.90602*8.90602*8.90602*8.9048
04/10/2013 14:25:00*8.90602*8.90602*8.90602*8.9048
04/10/2013 14:30:00*8.90602*8.8935*8.90602*8.8927
04/10/2013 14:35:00*8.8935*8.8976*8.8979*8.8935
04/10/2013 14:40:00*8.8976*8.8979*8.89829*8.8974
04/10/2013 14:45:00*8.8979*8.8968*8.89829*8.8968
04/10/2013 14:50:00*8.8968*8.89309*8.8969*8.8918
04/10/2013 14:55:00*8.89309*8.8946*8.8946*8.8928
04/10/2013 15:00:00*8.8946*8.9003*8.9006*8.8946
04/10/2013 15:05:00*8.9003*8.9025*8.9049*8.8998
04/10/2013 15:10:00*8.9025*8.9039*8.9051*8.9025
04/10/2013 15:15:00*8.9039*8.9041*8.9052*8.9039
04/10/2013 15:20:00*8.9041*8.9041*8.9052*8.904
04/10/2013 15:25:00*8.9041*8.9044*8.9056*8.9041
04/10/2013 15:30:00*8.9044*8.9056*8.9065*8.9044
04/10/2013 15:35:00*8.9056*8.9059*8.9071*8.9056
04/10/2013 15:40:00*8.9059*8.90679*8.9073*8.9056
04/10/2013 15:45:00*8.90679*8.9065*8.9073*8.906
04/10/2013 15:50:00*8.9065*8.90686*8.9071*8.90629
04/10/2013 15:55:00*8.90686*8.9056*8.90686*8.9056
04/10/2013 16:00:00*8.9056*8.9057*8.9057*8.9025
04/10/2013 16:05:00*8.9057*8.9049*8.9058*8.9043
04/10/2013 16:10:00*8.9049*8.905*8.9052*8.9025
04/10/2013 16:15:00*8.905*8.9038*8.905*8.9022
04/10/2013 16:20:00*8.9038*8.9045*8.9045*8.9037
04/10/2013 16:25:00*8.9045*8.9056*8.9057*8.9036
04/10/2013 16:30:00*8.9056*8.9042*8.9057*8.9034
04/10/2013 16:35:00*8.9042*8.9026*8.9044*8.9026
04/10/2013 16:40:00*8.9026*8.9039*8.904*8.9026
04/10/2013 16:45:00*8.9039*8.8985*8.9085*8.8985
04/10/2013 16:50:00*8.8985*8.8985*8.8985*8.8985
04/10/2013 16:55:00*8.8985*8.8979*8.8985*8.896
04/10/2013 17:00:00*8.8979*8.8966*8.9033*8.896
