04/08/2013 17:05:00*8.985*8.9834*8.9852*8.9831
04/08/2013 17:10:00*8.9834*8.9836*8.9836*8.9834
04/08/2013 17:15:00*8.9836*8.9836*8.9849*8.9836
04/08/2013 17:20:00*8.9836*8.9836*8.9836*8.9836
04/08/2013 17:25:00*8.9836*8.9847*8.9876*8.9836
04/08/2013 17:30:00*8.9847*8.9839*8.9847*8.9826
04/08/2013 17:35:00*8.9839*8.9844*8.9847*8.9839
04/08/2013 17:40:00*8.9844*8.982*8.9849*8.982
04/08/2013 17:45:00*8.982*8.982*8.9849*8.982
04/08/2013 17:50:00*8.982*8.9832*8.9836*8.982
04/08/2013 17:55:00*8.9832*8.9833*8.9856*8.9816
04/08/2013 18:00:00*8.9833*8.9853*8.9853*8.982
04/08/2013 18:05:00*8.9853*8.9834*8.9853*8.9809
04/08/2013 18:10:00*8.9834*8.9811*8.9834*8.9811
04/08/2013 18:15:00*8.9811*8.9811*8.9813*8.9811
04/08/2013 18:20:00*8.9811*8.9811*8.9812*8.9811
04/08/2013 18:25:00*8.9811*8.9813*8.9826*8.9805
04/08/2013 18:30:00*8.9813*8.9812*8.9822*8.9804
04/08/2013 18:35:00*8.9812*8.9812*8.9826*8.9802
04/08/2013 18:40:00*8.9812*8.9801*8.9812*8.9801
04/08/2013 18:45:00*8.9801*8.9808*8.9808*8.98
04/08/2013 18:50:00*8.9808*8.9808*8.9808*8.9805
04/08/2013 18:55:00*8.9808*8.9808*8.9809*8.9804
04/08/2013 19:00:00*8.9808*8.9807*8.9808*8.9794
04/08/2013 19:05:00*8.9807*8.9809*8.9809*8.9793
04/08/2013 19:10:00*8.9809*8.9794*8.9809*8.9794
04/08/2013 19:15:00*8.9794*8.9795*8.9809*8.9793
04/08/2013 19:20:00*8.9795*8.9798*8.9798*8.9789
04/08/2013 19:25:00*8.9798*8.9771*8.9798*8.977
04/08/2013 19:30:00*8.9771*8.9798*8.9798*8.977
04/08/2013 19:35:00*8.9798*8.9782*8.9798*8.9782
04/08/2013 19:40:00*8.9782*8.9802*8.9802*8.9781
04/08/2013 19:45:00*8.9802*8.9697*8.9805*8.9697
04/08/2013 19:50:00*8.9697*8.9637*8.9697*8.9591
04/08/2013 19:55:00*8.9637*8.9639*8.9669*8.9607
04/08/2013 20:00:00*8.9639*8.9641*8.9678*8.9633
04/08/2013 20:05:00*8.9641*8.9638*8.9647*8.9611
04/08/2013 20:10:00*8.9638*8.9598*8.9638*8.9583
04/08/2013 20:15:00*8.9598*8.9598*8.9613*8.9571
04/08/2013 20:20:00*8.9598*8.958*8.9598*8.9556
04/08/2013 20:25:00*8.958*8.9547*8.9581*8.9517
04/08/2013 20:30:00*8.9547*8.9585*8.9591*8.9537
04/08/2013 20:35:00*8.9585*8.9589*8.9591*8.958
04/08/2013 20:40:00*8.9589*8.9592*8.9593*8.9589
04/08/2013 20:45:00*8.9592*8.9592*8.9592*8.9537
04/08/2013 20:50:00*8.9592*8.9593*8.9599*8.9536
04/08/2013 20:55:00*8.9593*8.9594*8.9598*8.959
04/08/2013 21:00:00*8.9594*8.9567*8.9594*8.9567
04/08/2013 21:05:00*8.9567*8.9567*8.9592*8.9562
04/08/2013 21:10:00*8.9567*8.9566*8.9567*8.9561
04/08/2013 21:15:00*8.9566*8.9577*8.9591*8.9561
04/08/2013 21:20:00*8.9577*8.9566*8.9578*8.9565
04/08/2013 21:25:00*8.9566*8.958*8.9587*8.9565
04/08/2013 21:30:00*8.958*8.9552*8.959*8.9537
04/08/2013 21:35:00*8.9552*8.9542*8.9571*8.9542
04/08/2013 21:40:00*8.9542*8.9556*8.9571*8.9542
04/08/2013 21:45:00*8.9556*8.9556*8.9571*8.951
04/08/2013 21:50:00*8.9556*8.9544*8.9556*8.9541
04/08/2013 21:55:00*8.9544*8.9544*8.9555*8.954
04/08/2013 22:00:00*8.9544*8.9547*8.9556*8.9543
04/08/2013 22:05:00*8.9547*8.9544*8.9556*8.953
04/08/2013 22:10:00*8.9544*8.9554*8.9558*8.9538
04/08/2013 22:15:00*8.9554*8.9552*8.9558*8.9543
04/08/2013 22:20:00*8.9552*8.9531*8.9556*8.9531
04/08/2013 22:25:00*8.9531*8.9534*8.9559*8.9529
04/08/2013 22:30:00*8.9534*8.9552*8.9562*8.9534
04/08/2013 22:35:00*8.9552*8.9535*8.9561*8.9531
04/08/2013 22:40:00*8.9535*8.9533*8.9561*8.9533
04/08/2013 22:45:00*8.9533*8.9536*8.9536*8.9532
04/08/2013 22:50:00*8.9536*8.9556*8.9562*8.9531
04/08/2013 22:55:00*8.9556*8.9545*8.9556*8.9535
04/08/2013 23:00:00*8.9545*8.9551*8.9563*8.9536
04/08/2013 23:05:00*8.9551*8.9563*8.9563*8.9534
04/08/2013 23:10:00*8.9563*8.9556*8.9567*8.9534
04/08/2013 23:15:00*8.9556*8.9567*8.9567*8.9556
04/08/2013 23:20:00*8.9567*8.9567*8.9567*8.9565
04/08/2013 23:25:00*8.9567*8.9562*8.9567*8.9561
04/08/2013 23:30:00*8.9562*8.9571*8.9571*8.9562
04/08/2013 23:35:00*8.9571*8.9568*8.9571*8.9567
04/08/2013 23:40:00*8.9568*8.9573*8.9574*8.9566
04/08/2013 23:45:00*8.9573*8.9578*8.9578*8.9572
04/08/2013 23:50:00*8.9578*8.9556*8.9598*8.9556
04/08/2013 23:55:00*8.9556*8.9562*8.9574*8.9556
04/09/2013 00:00:00*8.9562*8.9564*8.9564*8.9562
04/09/2013 00:05:00*8.9564*8.9564*8.9587*8.9563
04/09/2013 00:10:00*8.9564*8.9564*8.9564*8.9562
04/09/2013 00:15:00*8.9564*8.9564*8.9592*8.9563
04/09/2013 00:20:00*8.9564*8.9564*8.9564*8.9563
04/09/2013 00:25:00*8.9564*8.9606*8.9606*8.9564
04/09/2013 00:30:00*8.9606*8.963*8.963*8.9589
04/09/2013 00:35:00*8.963*8.9634*8.9655*8.9586
04/09/2013 00:40:00*8.9634*8.9701*8.9704*8.9613
04/09/2013 00:45:00*8.9701*8.9686*8.9701*8.9679
04/09/2013 00:50:00*8.9686*8.9696*8.9703*8.9676
04/09/2013 00:55:00*8.9696*8.9671*8.9696*8.9654
04/09/2013 01:00:00*8.9671*8.9659*8.9671*8.9656
04/09/2013 01:05:00*8.9659*8.9664*8.9687*8.9656
04/09/2013 01:10:00*8.9664*8.9723*8.9746*8.9664
04/09/2013 01:15:00*8.9723*8.9723*8.9726*8.9723
04/09/2013 01:20:00*8.9723*8.9726*8.9739*8.9719
04/09/2013 01:25:00*8.9726*8.9721*8.9726*8.9718
04/09/2013 01:30:00*8.9721*8.9719*8.9724*8.9718
04/09/2013 01:35:00*8.9719*8.9739*8.9745*8.9719
04/09/2013 01:40:00*8.9739*8.9742*8.9751*8.9724
04/09/2013 01:45:00*8.9742*8.972*8.975*8.9719
04/09/2013 01:50:00*8.972*8.9812*8.9813*8.972
04/09/2013 01:55:00*8.9812*8.9882*8.991*8.9812
04/09/2013 02:00:00*8.9882*8.9866*8.9887*8.9863
04/09/2013 02:05:00*8.9866*8.9846*8.9887*8.9804
04/09/2013 02:10:00*8.9846*8.9817*8.9851*8.9794
04/09/2013 02:15:00*8.9817*8.9781*8.9834*8.9779
04/09/2013 02:20:00*8.9781*8.9749*8.9784*8.9747
04/09/2013 02:25:00*8.9749*8.9773*8.9773*8.9732
04/09/2013 02:30:00*8.9773*8.9822*8.9855*8.9723
04/09/2013 02:35:00*8.9822*8.9801*8.9852*8.9801
04/09/2013 02:40:00*8.9801*8.9786*8.9806*8.9784
04/09/2013 02:45:00*8.9786*8.991*8.991*8.9771
04/09/2013 02:50:00*8.991*8.9925*8.9928*8.9881
04/09/2013 02:55:00*8.9925*8.9917*8.9927*8.9837
04/09/2013 03:00:00*8.9917*8.9898*8.9965*8.9881
04/09/2013 03:05:00*8.9898*8.9942*8.9945*8.9898
04/09/2013 03:10:00*8.9942*8.9884*8.9943*8.9865
04/09/2013 03:15:00*8.9884*8.9919*8.9939*8.9863
04/09/2013 03:20:00*8.9919*8.9945*8.9945*8.9904
04/09/2013 03:25:00*8.9945*8.9962*8.9976*8.9915
04/09/2013 03:30:00*8.9962*8.9996*8.9996*8.992
04/09/2013 03:35:00*8.9996*8.9985*9.002*8.9957
04/09/2013 03:40:00*8.9985*8.9962*8.9992*8.9962
04/09/2013 03:45:00*8.9962*8.9885*8.9972*8.9878
04/09/2013 03:50:00*8.9885*8.9886*8.9938*8.9875
04/09/2013 03:55:00*8.9886*8.9954*8.9976*8.9885
04/09/2013 04:00:00*8.9954*8.9918*8.9968*8.9908
04/09/2013 04:05:00*8.9918*8.9909*8.9962*8.9905
04/09/2013 04:10:00*8.9909*8.9813*8.9909*8.981
04/09/2013 04:15:00*8.9813*8.9802*8.9821*8.9754
04/09/2013 04:20:00*8.9802*8.9815*8.9837*8.9802
04/09/2013 04:25:00*8.9815*8.9773*8.9829*8.9767
04/09/2013 04:30:00*8.9773*8.9776*8.9782*8.9755
04/09/2013 04:35:00*8.9776*8.967*8.9781*8.9648
04/09/2013 04:40:00*8.967*8.9457*8.967*8.9369
04/09/2013 04:45:00*8.9457*8.9476*8.9519*8.9457
04/09/2013 04:50:00*8.9476*8.9585*8.9585*8.9476
04/09/2013 04:55:00*8.9585*8.9531*8.9603*8.9521
04/09/2013 05:00:00*8.9531*8.9597*8.9622*8.9519
04/09/2013 05:05:00*8.9597*8.9602*8.9626*8.9572
04/09/2013 05:10:00*8.9602*8.9571*8.9608*8.9571
04/09/2013 05:15:00*8.9571*8.9509*8.9581*8.9494
04/09/2013 05:20:00*8.9509*8.9494*8.9576*8.944
04/09/2013 05:25:00*8.9494*8.9476*8.9502*8.9475
04/09/2013 05:30:00*8.9476*8.9492*8.9525*8.9474
04/09/2013 05:35:00*8.9492*8.9571*8.9583*8.9491
04/09/2013 05:40:00*8.9571*8.963*8.963*8.9571
04/09/2013 05:45:00*8.963*8.965*8.9696*8.9619
04/09/2013 05:50:00*8.965*8.9621*8.9654*8.9607
04/09/2013 05:55:00*8.9621*8.9619*8.9631*8.9607
04/09/2013 06:00:00*8.9619*8.9529*8.9621*8.9524
04/09/2013 06:05:00*8.9529*8.9571*8.9643*8.9526
04/09/2013 06:10:00*8.9571*8.9556*8.9588*8.9546
04/09/2013 06:15:00*8.9556*8.9512*8.9577*8.95
04/09/2013 06:20:00*8.9512*8.9541*8.9547*8.951
04/09/2013 06:25:00*8.9541*8.9604*8.9604*8.954
04/09/2013 06:30:00*8.9604*8.9555*8.9633*8.9554
04/09/2013 06:35:00*8.9555*8.954*8.9578*8.9487
04/09/2013 06:40:00*8.954*8.9573*8.9577*8.9523
04/09/2013 06:45:00*8.9573*8.9609*8.9614*8.9571
04/09/2013 06:50:00*8.9609*8.9588*8.9627*8.9566
04/09/2013 06:55:00*8.9588*8.9626*8.9626*8.9564
04/09/2013 07:00:00*8.9626*8.9627*8.963*8.9625
04/09/2013 07:05:00*8.9627*8.9641*8.9678*8.9602
04/09/2013 07:10:00*8.9641*8.963*8.9646*8.9614
04/09/2013 07:15:00*8.963*8.963*8.9634*8.9629
04/09/2013 07:20:00*8.963*8.9652*8.9668*8.9626
04/09/2013 07:25:00*8.9652*8.9646*8.9668*8.9637
04/09/2013 07:30:00*8.9646*8.9647*8.9658*8.963
04/09/2013 07:35:00*8.9647*8.9674*8.9681*8.9642
04/09/2013 07:40:00*8.9674*8.9647*8.968*8.9647
04/09/2013 07:45:00*8.9647*8.9592*8.9665*8.959
04/09/2013 07:50:00*8.9592*8.954*8.9592*8.9518
04/09/2013 07:55:00*8.954*8.9589*8.9593*8.9539
04/09/2013 08:00:00*8.9589*8.9589*8.9598*8.9585
04/09/2013 08:05:00*8.9589*8.9567*8.9592*8.9562
04/09/2013 08:10:00*8.9567*8.955*8.9568*8.955
04/09/2013 08:15:00*8.955*8.9563*8.9574*8.9548
04/09/2013 08:20:00*8.9563*8.9565*8.9568*8.9531
04/09/2013 08:25:00*8.9565*8.9534*8.9568*8.9534
04/09/2013 08:30:00*8.9534*8.9546*8.9552*8.9508
04/09/2013 08:35:00*8.9546*8.9621*8.9623*8.9546
04/09/2013 08:40:00*8.9621*8.9629*8.9659*8.9592
04/09/2013 08:45:00*8.9629*8.9623*8.9656*8.9619
04/09/2013 08:50:00*8.9623*8.9633*8.9633*8.9609
04/09/2013 08:55:00*8.9633*8.9685*8.9697*8.9632
04/09/2013 09:00:00*8.9685*8.966*8.9715*8.9636
04/09/2013 09:05:00*8.966*8.9618*8.9661*8.9551
04/09/2013 09:10:00*8.9618*8.9523*8.9625*8.9522
04/09/2013 09:15:00*8.9523*8.9542*8.9571*8.9518
04/09/2013 09:20:00*8.9542*8.948*8.9542*8.9478
04/09/2013 09:25:00*8.948*8.9474*8.9559*8.9474
04/09/2013 09:30:00*8.9474*8.9559*8.9567*8.9474
04/09/2013 09:35:00*8.9559*8.9527*8.9561*8.9515
04/09/2013 09:40:00*8.9527*8.958*8.9595*8.9527
04/09/2013 09:45:00*8.958*8.9615*8.9615*8.9547
04/09/2013 09:50:00*8.9615*8.9559*8.9618*8.9559
04/09/2013 09:55:00*8.9559*8.9573*8.9586*8.9549
04/09/2013 10:00:00*8.9573*8.9598*8.96*8.9555
04/09/2013 10:05:00*8.9598*8.9564*8.9598*8.953
04/09/2013 10:10:00*8.9564*8.9528*8.9571*8.9522
04/09/2013 10:15:00*8.9528*8.9374*8.9528*8.9349
04/09/2013 10:20:00*8.9374*8.9225*8.9374*8.9221
04/09/2013 10:25:00*8.9225*8.9244*8.9244*8.9174
04/09/2013 10:30:00*8.9244*8.9296*8.9336*8.9244
04/09/2013 10:35:00*8.9296*8.9301*8.9313*8.9276
04/09/2013 10:40:00*8.9301*8.9318*8.9363*8.9301
04/09/2013 10:45:00*8.9318*8.9358*8.9368*8.9298
04/09/2013 10:50:00*8.9358*8.9365*8.9378*8.9348
04/09/2013 10:55:00*8.9365*8.9273*8.9378*8.9265
04/09/2013 11:00:00*8.9273*8.9189*8.9276*8.9179
04/09/2013 11:05:00*8.9189*8.9246*8.9253*8.9174
04/09/2013 11:10:00*8.9246*8.9155*8.9248*8.9119
04/09/2013 11:15:00*8.9155*8.917*8.9183*8.9138
04/09/2013 11:20:00*8.917*8.9194*8.9195*8.9104
04/09/2013 11:25:00*8.9194*8.9176*8.9201*8.9162
04/09/2013 11:30:00*8.9176*8.9146*8.918*8.9146
04/09/2013 11:35:00*8.9146*8.9154*8.9161*8.9131
04/09/2013 11:40:00*8.9154*8.9148*8.9158*8.9114
04/09/2013 11:45:00*8.9148*8.9107*8.9161*8.9107
04/09/2013 11:50:00*8.9107*8.9094*8.9114*8.9072
04/09/2013 11:55:00*8.9094*8.9169*8.9169*8.9092
04/09/2013 12:00:00*8.9169*8.9135*8.9171*8.9108
04/09/2013 12:05:00*8.9135*8.9112*8.9135*8.9101
04/09/2013 12:10:00*8.9112*8.9145*8.9151*8.9098
04/09/2013 12:15:00*8.9145*8.9173*8.9174*8.9145
04/09/2013 12:20:00*8.9173*8.92*8.9203*8.9173
04/09/2013 12:25:00*8.92*8.9198*8.9209*8.918
04/09/2013 12:30:00*8.9198*8.9181*8.9198*8.9181
04/09/2013 12:35:00*8.9181*8.9188*8.9208*8.9165
04/09/2013 12:40:00*8.9188*8.9198*8.9199*8.9174
04/09/2013 12:45:00*8.9198*8.9198*8.9203*8.9198
04/09/2013 12:50:00*8.9198*8.9195*8.9203*8.9193
04/09/2013 12:55:00*8.9195*8.9194*8.9198*8.9193
04/09/2013 13:00:00*8.9194*8.9173*8.9198*8.9173
04/09/2013 13:05:00*8.9173*8.9172*8.9187*8.9165
04/09/2013 13:10:00*8.9172*8.9177*8.9187*8.9163
04/09/2013 13:15:00*8.9177*8.9171*8.9185*8.9163
04/09/2013 13:20:00*8.9171*8.9166*8.9186*8.9134
04/09/2013 13:25:00*8.9166*8.9163*8.9173*8.9112
04/09/2013 13:30:00*8.9163*8.9165*8.9177*8.9145
04/09/2013 13:35:00*8.9165*8.9196*8.9204*8.9162
04/09/2013 13:40:00*8.9196*8.9193*8.9205*8.9187
04/09/2013 13:45:00*8.9193*8.9189*8.9196*8.9185
04/09/2013 13:50:00*8.9189*8.9189*8.9189*8.9186
04/09/2013 13:55:00*8.9189*8.9189*8.9197*8.9188
04/09/2013 14:00:00*8.9189*8.9197*8.9205*8.9189
04/09/2013 14:05:00*8.9197*8.9199*8.9214*8.9197
04/09/2013 14:10:00*8.9199*8.92*8.9207*8.9199
04/09/2013 14:15:00*8.92*8.9201*8.9207*8.9197
04/09/2013 14:20:00*8.9201*8.9199*8.9223*8.9199
04/09/2013 14:25:00*8.9199*8.9203*8.9219*8.9197
04/09/2013 14:30:00*8.9203*8.9217*8.9229*8.9202
04/09/2013 14:35:00*8.9217*8.9204*8.9217*8.9203
04/09/2013 14:40:00*8.9204*8.9172*8.9207*8.9172
04/09/2013 14:45:00*8.9172*8.9184*8.9198*8.9172
04/09/2013 14:50:00*8.9184*8.917*8.919*8.9169
04/09/2013 14:55:00*8.917*8.916*8.9171*8.916
04/09/2013 15:00:00*8.916*8.9165*8.917*8.9159
04/09/2013 15:05:00*8.9165*8.917*8.9173*8.9164
04/09/2013 15:10:00*8.917*8.9176*8.9203*8.9169
04/09/2013 15:15:00*8.9176*8.9176*8.9179*8.9171
04/09/2013 15:20:00*8.9176*8.919*8.9215*8.9176
04/09/2013 15:25:00*8.919*8.9203*8.9216*8.9187
04/09/2013 15:30:00*8.9203*8.9199*8.9208*8.9192
04/09/2013 15:35:00*8.9199*8.9202*8.9208*8.9188
04/09/2013 15:40:00*8.9202*8.923*8.923*8.9202
04/09/2013 15:45:00*8.923*8.9231*8.9231*8.9201
04/09/2013 15:50:00*8.9231*8.9219*8.9234*8.9214
04/09/2013 15:55:00*8.9219*8.9214*8.9221*8.9214
04/09/2013 16:00:00*8.9214*8.9187*8.9214*8.9176
04/09/2013 16:05:00*8.9187*8.9179*8.9205*8.9179
04/09/2013 16:10:00*8.9179*8.9117*8.9179*8.9117
04/09/2013 16:15:00*8.9117*8.9121*8.9131*8.9117
04/09/2013 16:20:00*8.9121*8.9141*8.9141*8.9121
04/09/2013 16:25:00*8.9141*8.9125*8.9157*8.9124
04/09/2013 16:30:00*8.9125*8.9128*8.9128*8.9086
04/09/2013 16:35:00*8.9128*8.9091*8.9137*8.9091
04/09/2013 16:40:00*8.9091*8.9131*8.9132*8.9091
04/09/2013 16:45:00*8.9131*8.9132*8.9132*8.912
04/09/2013 16:50:00*8.9132*8.9211*8.9211*8.9124
04/09/2013 16:55:00*8.9211*8.9232*8.9232*8.9121
04/09/2013 17:00:00*8.9232*8.9236*8.9236*8.9231
