04/07/2013 17:05:00*9.0769*9.0703*9.0776*9.0702
04/07/2013 17:10:00*9.0703*9.0833*9.0833*9.0703
04/07/2013 17:15:00*9.0833*9.0721*9.0833*9.0721
04/07/2013 17:20:00*9.0721*9.0833*9.0833*9.0718
04/07/2013 17:25:00*9.0833*9.0833*9.0833*9.0718
04/07/2013 17:30:00*9.0833*9.0839*9.0858*9.0718
04/07/2013 17:35:00*9.0839*9.0799*9.0839*9.0789
04/07/2013 17:40:00*9.0799*9.0803*9.0806*9.0799
04/07/2013 17:45:00*9.0803*9.0803*9.0805*9.0801
04/07/2013 17:50:00*9.0803*9.0803*9.0845*9.0801
04/07/2013 17:55:00*9.0803*9.0803*9.0804*9.0803
04/07/2013 18:00:00*9.0803*9.0795*9.0844*9.0795
04/07/2013 18:05:00*9.0795*9.088*9.0888*9.0795
04/07/2013 18:10:00*9.088*9.1025*9.1026*9.0878
04/07/2013 18:15:00*9.1025*9.1023*9.1025*9.1002
04/07/2013 18:20:00*9.1023*9.1027*9.1027*9.1013
04/07/2013 18:25:00*9.1027*9.1031*9.1031*9.1024
04/07/2013 18:30:00*9.1031*9.1034*9.1039*9.103
04/07/2013 18:35:00*9.1034*9.1045*9.1045*9.1034
04/07/2013 18:40:00*9.1045*9.1045*9.1055*9.1045
04/07/2013 18:45:00*9.1045*9.1041*9.1051*9.1025
04/07/2013 18:50:00*9.1041*9.1035*9.1046*9.1035
04/07/2013 18:55:00*9.1035*9.1029*9.1044*9.1024
04/07/2013 19:00:00*9.1029*9.1036*9.1046*9.1024
04/07/2013 19:05:00*9.1036*9.1035*9.1042*9.1035
04/07/2013 19:10:00*9.1035*9.1045*9.1045*9.1033
04/07/2013 19:15:00*9.1045*9.1037*9.1045*9.1035
04/07/2013 19:20:00*9.1037*9.1039*9.1047*9.1034
04/07/2013 19:25:00*9.1039*9.1043*9.105*9.1031
04/07/2013 19:30:00*9.1043*9.1046*9.1046*9.1028
04/07/2013 19:35:00*9.1046*9.1049*9.1049*9.1033
04/07/2013 19:40:00*9.1049*9.1035*9.1049*9.1029
04/07/2013 19:45:00*9.1035*9.106*9.106*9.1031
04/07/2013 19:50:00*9.106*9.1068*9.1068*9.1051
04/07/2013 19:55:00*9.1068*9.1053*9.1071*9.1052
04/07/2013 20:00:00*9.1053*9.1037*9.1057*9.103
04/07/2013 20:05:00*9.1037*9.1034*9.1047*9.1026
04/07/2013 20:10:00*9.1034*9.1022*9.1034*9.1014
04/07/2013 20:15:00*9.1022*9.102*9.1022*9.102
04/07/2013 20:20:00*9.102*9.102*9.1022*9.1019
04/07/2013 20:25:00*9.102*9.103*9.1032*9.102
04/07/2013 20:30:00*9.103*9.1024*9.103*9.1023
04/07/2013 20:35:00*9.1024*9.1026*9.1032*9.1024
04/07/2013 20:40:00*9.1026*9.1027*9.1028*9.1024
04/07/2013 20:45:00*9.1027*9.1037*9.1039*9.1026
04/07/2013 20:50:00*9.1037*9.1037*9.104*9.1036
04/07/2013 20:55:00*9.1037*9.1058*9.1058*9.1016
04/07/2013 21:00:00*9.1058*9.1028*9.1058*9.1022
04/07/2013 21:05:00*9.1028*9.1012*9.1028*9.101
04/07/2013 21:10:00*9.1012*9.1058*9.1058*9.1012
04/07/2013 21:15:00*9.1058*9.1041*9.1058*9.1036
04/07/2013 21:20:00*9.1041*9.104*9.1052*9.1036
04/07/2013 21:25:00*9.104*9.1041*9.1046*9.1036
04/07/2013 21:30:00*9.1041*9.104*9.1041*9.1037
04/07/2013 21:35:00*9.104*9.1058*9.1058*9.1038
04/07/2013 21:40:00*9.1058*9.1094*9.1109*9.1058
04/07/2013 21:45:00*9.1094*9.1096*9.1099*9.1094
04/07/2013 21:50:00*9.1096*9.1096*9.1104*9.1095
04/07/2013 21:55:00*9.1096*9.1095*9.1103*9.1085
04/07/2013 22:00:00*9.1095*9.1095*9.1103*9.109
04/07/2013 22:05:00*9.1095*9.1097*9.1107*9.1094
04/07/2013 22:10:00*9.1097*9.1094*9.1103*9.1087
04/07/2013 22:15:00*9.1094*9.1087*9.1104*9.1067
04/07/2013 22:20:00*9.1087*9.1087*9.1087*9.1077
04/07/2013 22:25:00*9.1087*9.1085*9.1096*9.1077
04/07/2013 22:30:00*9.1085*9.1073*9.1086*9.1068
04/07/2013 22:35:00*9.1073*9.1081*9.1084*9.1069
04/07/2013 22:40:00*9.1081*9.1072*9.1089*9.1061
04/07/2013 22:45:00*9.1072*9.1075*9.1085*9.1072
04/07/2013 22:50:00*9.1075*9.1072*9.108*9.1068
04/07/2013 22:55:00*9.1072*9.1074*9.1083*9.107
04/07/2013 23:00:00*9.1074*9.1073*9.1082*9.1069
04/07/2013 23:05:00*9.1073*9.1071*9.1075*9.1067
04/07/2013 23:10:00*9.1071*9.1071*9.1075*9.1068
04/07/2013 23:15:00*9.1071*9.1067*9.1077*9.1041
04/07/2013 23:20:00*9.1067*9.1058*9.1067*9.1046
04/07/2013 23:25:00*9.1058*9.1058*9.1078*9.1051
04/07/2013 23:30:00*9.1058*9.1058*9.1058*9.1058
04/07/2013 23:35:00*9.1058*9.1057*9.1059*9.1055
04/07/2013 23:40:00*9.1057*9.1058*9.1061*9.1057
04/07/2013 23:45:00*9.1058*9.1032*9.1058*9.1027
04/07/2013 23:50:00*9.1032*9.1036*9.1044*9.1027
04/07/2013 23:55:00*9.1036*9.1036*9.1036*9.1018
04/08/2013 00:00:00*9.1036*9.1036*9.1036*9.1018
04/08/2013 00:05:00*9.1036*9.1047*9.1047*9.1013
04/08/2013 00:10:00*9.1047*9.1013*9.1047*9.1013
04/08/2013 00:15:00*9.1013*9.102*9.1031*9.1012
04/08/2013 00:20:00*9.102*9.1023*9.1026*9.1015
04/08/2013 00:25:00*9.1023*9.1023*9.1031*9.1023
04/08/2013 00:30:00*9.1023*9.1018*9.1031*9.1017
04/08/2013 00:35:00*9.1018*9.1031*9.1031*9.1018
04/08/2013 00:40:00*9.1031*9.0962*9.1037*9.0884
04/08/2013 00:45:00*9.0962*9.0972*9.0972*9.0931
04/08/2013 00:50:00*9.0972*9.0972*9.0972*9.0941
04/08/2013 00:55:00*9.0972*9.0975*9.0981*9.0942
04/08/2013 01:00:00*9.0975*9.0955*9.0979*9.0942
04/08/2013 01:05:00*9.0955*9.0956*9.097*9.0939
04/08/2013 01:10:00*9.0956*9.0949*9.0982*9.0916
04/08/2013 01:15:00*9.0949*9.1065*9.1065*9.0939
04/08/2013 01:20:00*9.1065*9.1055*9.1065*9.1044
04/08/2013 01:25:00*9.1055*9.1047*9.1072*9.1045
04/08/2013 01:30:00*9.1047*9.1055*9.1056*9.1047
04/08/2013 01:35:00*9.1055*9.1067*9.1074*9.1055
04/08/2013 01:40:00*9.1067*9.1061*9.1067*9.1058
04/08/2013 01:45:00*9.1061*9.106*9.1061*9.1059
04/08/2013 01:50:00*9.106*9.106*9.1061*9.1059
04/08/2013 01:55:00*9.106*9.102*9.106*9.1017
04/08/2013 02:00:00*9.102*9.0871*9.102*9.0773
04/08/2013 02:05:00*9.0871*9.0838*9.1013*9.0823
04/08/2013 02:10:00*9.0838*9.0873*9.0873*9.0817
04/08/2013 02:15:00*9.0873*9.0863*9.0951*9.0838
04/08/2013 02:20:00*9.0863*9.0867*9.0954*9.0862
04/08/2013 02:25:00*9.0867*9.089*9.092*9.0861
04/08/2013 02:30:00*9.089*9.0861*9.089*9.085
04/08/2013 02:35:00*9.0861*9.0877*9.0905*9.0851
04/08/2013 02:40:00*9.0877*9.0848*9.0878*9.0848
04/08/2013 02:45:00*9.0848*9.0873*9.0873*9.0815
04/08/2013 02:50:00*9.0873*9.0881*9.0916*9.0859
04/08/2013 02:55:00*9.0881*9.0863*9.0948*9.0839
04/08/2013 03:00:00*9.0863*9.087*9.0873*9.0837
04/08/2013 03:05:00*9.087*9.0775*9.0885*9.0775
04/08/2013 03:10:00*9.0775*9.0777*9.0792*9.0719
04/08/2013 03:15:00*9.0777*9.0867*9.0927*9.0772
04/08/2013 03:20:00*9.0867*9.0842*9.0881*9.0765
04/08/2013 03:25:00*9.0842*9.0819*9.0878*9.0812
04/08/2013 03:30:00*9.0819*9.0828*9.0859*9.0811
04/08/2013 03:35:00*9.0828*9.0817*9.0876*9.0814
04/08/2013 03:40:00*9.0817*9.0825*9.0826*9.0776
04/08/2013 03:45:00*9.0825*9.081*9.0826*9.0801
04/08/2013 03:50:00*9.081*9.0704*9.0813*9.0702
04/08/2013 03:55:00*9.0704*9.0704*9.0745*9.0698
04/08/2013 04:00:00*9.0704*9.0679*9.0722*9.0658
04/08/2013 04:05:00*9.0679*9.0595*9.0679*9.0595
04/08/2013 04:10:00*9.0595*9.0568*9.0643*9.0561
04/08/2013 04:15:00*9.0568*9.0614*9.064*9.0552
04/08/2013 04:20:00*9.0614*9.0527*9.0614*9.0511
04/08/2013 04:25:00*9.0527*9.0567*9.0571*9.0512
04/08/2013 04:30:00*9.0567*9.0577*9.06*9.056
04/08/2013 04:35:00*9.0577*9.0581*9.0604*9.0569
04/08/2013 04:40:00*9.0581*9.0517*9.0592*9.0512
04/08/2013 04:45:00*9.0517*9.0474*9.0524*9.046
04/08/2013 04:50:00*9.0474*9.0469*9.0538*9.0469
04/08/2013 04:55:00*9.0469*9.0372*9.0482*9.0358
04/08/2013 05:00:00*9.0372*9.0406*9.0406*9.0353
04/08/2013 05:05:00*9.0406*9.0499*9.0504*9.0394
04/08/2013 05:10:00*9.0499*9.0508*9.055*9.0497
04/08/2013 05:15:00*9.0508*9.0471*9.0534*9.0462
04/08/2013 05:20:00*9.0471*9.0455*9.0485*9.0436
04/08/2013 05:25:00*9.0455*9.0445*9.0461*9.0398
04/08/2013 05:30:00*9.0445*9.044*9.0476*9.0437
04/08/2013 05:35:00*9.044*9.0482*9.0489*9.0424
04/08/2013 05:40:00*9.0482*9.0513*9.0529*9.0481
04/08/2013 05:45:00*9.0513*9.0623*9.067*9.0513
04/08/2013 05:50:00*9.0623*9.0506*9.0625*9.0456
04/08/2013 05:55:00*9.0506*9.0463*9.0522*9.046
04/08/2013 06:00:00*9.0463*9.0467*9.049*9.0455
04/08/2013 06:05:00*9.0467*9.0446*9.0476*9.0433
04/08/2013 06:10:00*9.0446*9.0448*9.0473*9.0439
04/08/2013 06:15:00*9.0448*9.0424*9.051*9.0424
04/08/2013 06:20:00*9.0424*9.0454*9.0478*9.04
04/08/2013 06:25:00*9.0454*9.046*9.0468*9.0437
04/08/2013 06:30:00*9.046*9.0382*9.0466*9.038
04/08/2013 06:35:00*9.0382*9.0306*9.0382*9.0306
04/08/2013 06:40:00*9.0306*9.0217*9.0312*9.0192
04/08/2013 06:45:00*9.0217*9.0098*9.023*9.0098
04/08/2013 06:50:00*9.0098*9.0116*9.0125*9.0006
04/08/2013 06:55:00*9.0116*9.0142*9.0202*9.0116
04/08/2013 07:00:00*9.0142*9.0174*9.0233*9.0142
04/08/2013 07:05:00*9.0174*9.0203*9.0203*9.0158
04/08/2013 07:10:00*9.0203*9.0219*9.0226*9.0133
04/08/2013 07:15:00*9.0219*9.0311*9.0367*9.0214
04/08/2013 07:20:00*9.0311*9.0255*9.0312*9.0248
04/08/2013 07:25:00*9.0255*9.0204*9.0256*9.0204
04/08/2013 07:30:00*9.0204*9.0216*9.025*9.0204
04/08/2013 07:35:00*9.0216*9.0289*9.0289*9.0216
04/08/2013 07:40:00*9.0289*9.0342*9.0363*9.0283
04/08/2013 07:45:00*9.0342*9.0332*9.0347*9.0325
04/08/2013 07:50:00*9.0332*9.0402*9.0407*9.0331
04/08/2013 07:55:00*9.0402*9.0322*9.0412*9.0322
04/08/2013 08:00:00*9.0322*9.0269*9.0322*9.0238
04/08/2013 08:05:00*9.0269*9.0264*9.0274*9.0259
04/08/2013 08:10:00*9.0264*9.0299*9.0299*9.0264
04/08/2013 08:15:00*9.0299*9.0332*9.0337*9.0299
04/08/2013 08:20:00*9.0332*9.0379*9.0381*9.0328
04/08/2013 08:25:00*9.0379*9.0376*9.0379*9.0355
04/08/2013 08:30:00*9.0376*9.0422*9.0471*9.0355
04/08/2013 08:35:00*9.0422*9.038*9.0422*9.0368
04/08/2013 08:40:00*9.038*9.036*9.0406*9.0357
04/08/2013 08:45:00*9.036*9.0351*9.0363*9.03
04/08/2013 08:50:00*9.0351*9.0372*9.0379*9.0351
04/08/2013 08:55:00*9.0372*9.035*9.0378*9.0338
04/08/2013 09:00:00*9.035*9.0292*9.035*9.0272
04/08/2013 09:05:00*9.0292*9.0381*9.0384*9.0288
04/08/2013 09:10:00*9.0381*9.0345*9.0393*9.0345
04/08/2013 09:15:00*9.0345*9.0276*9.0354*9.0272
04/08/2013 09:20:00*9.0276*9.0253*9.0279*9.0245
04/08/2013 09:25:00*9.0253*9.0268*9.0276*9.0246
04/08/2013 09:30:00*9.0268*9.0244*9.0275*9.0244
04/08/2013 09:35:00*9.0244*9.0285*9.0307*9.0228
04/08/2013 09:40:00*9.0285*9.0306*9.0349*9.0285
04/08/2013 09:45:00*9.0306*9.0305*9.0329*9.0264
04/08/2013 09:50:00*9.0305*9.028*9.0314*9.0272
04/08/2013 09:55:00*9.028*9.0308*9.0333*9.0279
04/08/2013 10:00:00*9.0308*9.0248*9.0323*9.0232
04/08/2013 10:05:00*9.0248*9.0275*9.0282*9.0248
04/08/2013 10:10:00*9.0275*9.0274*9.0278*9.0222
04/08/2013 10:15:00*9.0274*9.0322*9.034*9.0274
04/08/2013 10:20:00*9.0322*9.033*9.0357*9.0321
04/08/2013 10:25:00*9.033*9.026*9.0333*9.0237
04/08/2013 10:30:00*9.026*9.0274*9.0298*9.0259
04/08/2013 10:35:00*9.0274*9.0243*9.0281*9.0236
04/08/2013 10:40:00*9.0243*9.0257*9.0257*9.0223
04/08/2013 10:45:00*9.0257*9.0291*9.0334*9.0252
04/08/2013 10:50:00*9.0291*9.0304*9.0334*9.029
04/08/2013 10:55:00*9.0304*9.028*9.0315*9.0279
04/08/2013 11:00:00*9.028*9.0244*9.0288*9.021
04/08/2013 11:05:00*9.0244*9.0262*9.0307*9.0244
04/08/2013 11:10:00*9.0262*9.022*9.0288*9.0198
04/08/2013 11:15:00*9.022*9.0234*9.0259*9.022
04/08/2013 11:20:00*9.0234*9.0271*9.0275*9.0228
04/08/2013 11:25:00*9.0271*9.0279*9.0336*9.0269
04/08/2013 11:30:00*9.0279*9.0282*9.0296*9.0269
04/08/2013 11:35:00*9.0282*9.0299*9.0322*9.0263
04/08/2013 11:40:00*9.0299*9.03*9.0305*9.0267
04/08/2013 11:45:00*9.03*9.0288*9.0313*9.0266
04/08/2013 11:50:00*9.0288*9.0253*9.0288*9.0236
04/08/2013 11:55:00*9.0253*9.0199*9.0255*9.016
04/08/2013 12:00:00*9.0199*9.0189*9.0218*9.0186
04/08/2013 12:05:00*9.0189*9.0145*9.0192*9.0143
04/08/2013 12:10:00*9.0145*9.0164*9.0181*9.0145
04/08/2013 12:15:00*9.0164*9.0152*9.017*9.0152
04/08/2013 12:20:00*9.0152*9.0103*9.0152*9.0078
04/08/2013 12:25:00*9.0103*9.0134*9.0134*9.0103
04/08/2013 12:30:00*9.0134*9.0191*9.0214*9.0134
04/08/2013 12:35:00*9.0191*9.0143*9.0199*9.0142
04/08/2013 12:40:00*9.0143*9.017*9.017*9.0112
04/08/2013 12:45:00*9.017*9.0131*9.017*9.0131
04/08/2013 12:50:00*9.0131*9.0108*9.0131*9.0084
04/08/2013 12:55:00*9.0108*9.011*9.011*9.0095
04/08/2013 13:00:00*9.011*9.0086*9.011*9.0086
04/08/2013 13:05:00*9.0086*9.0071*9.0099*9.0071
04/08/2013 13:10:00*9.0071*9.0094*9.0094*9.0071
04/08/2013 13:15:00*9.0094*9.0094*9.0095*9.0094
04/08/2013 13:20:00*9.0094*9.0113*9.0113*9.0068
04/08/2013 13:25:00*9.0113*9.0093*9.012*9.0065
04/08/2013 13:30:00*9.0093*9.0079*9.0117*9.0078
04/08/2013 13:35:00*9.0079*9.0058*9.0097*9.0058
04/08/2013 13:40:00*9.0058*8.9998*9.0059*8.9998
04/08/2013 13:45:00*8.9998*8.9963*8.9998*8.9959
04/08/2013 13:50:00*8.9963*8.9942*8.9971*8.9941
04/08/2013 13:55:00*8.9942*8.9934*8.9944*8.9933
04/08/2013 14:00:00*8.9934*8.9935*8.9935*8.9931
04/08/2013 14:05:00*8.9935*8.9921*8.9945*8.9913
04/08/2013 14:10:00*8.9921*8.9931*8.9936*8.9921
04/08/2013 14:15:00*8.9931*8.9941*8.9966*8.9931
04/08/2013 14:20:00*8.9941*8.9941*8.9946*8.9941
04/08/2013 14:25:00*8.9941*8.9953*8.9954*8.9941
04/08/2013 14:30:00*8.9953*8.9947*8.9963*8.9947
04/08/2013 14:35:00*8.9947*8.9932*8.9947*8.9932
04/08/2013 14:40:00*8.9932*8.9944*8.9947*8.9932
04/08/2013 14:45:00*8.9944*8.9941*8.9952*8.9934
04/08/2013 14:50:00*8.9941*8.9927*8.9941*8.9921
04/08/2013 14:55:00*8.9927*8.9862*8.9928*8.9862
04/08/2013 15:00:00*8.9862*8.9849*8.9879*8.9849
04/08/2013 15:05:00*8.9849*8.9845*8.986*8.983
04/08/2013 15:10:00*8.9845*8.9846*8.9888*8.9845
04/08/2013 15:15:00*8.9846*8.9841*8.9877*8.9841
04/08/2013 15:20:00*8.9841*8.9841*8.9853*8.9841
04/08/2013 15:25:00*8.9841*8.9847*8.9848*8.9841
04/08/2013 15:30:00*8.9847*8.9838*8.9847*8.9834
04/08/2013 15:35:00*8.9838*8.9853*8.9853*8.9838
04/08/2013 15:40:00*8.9853*8.9854*8.9855*8.9852
04/08/2013 15:45:00*8.9854*8.9834*8.9855*8.9826
04/08/2013 15:50:00*8.9834*8.9819*8.9841*8.9806
04/08/2013 15:55:00*8.9819*8.9811*8.9819*8.9811
04/08/2013 16:00:00*8.9811*8.9817*8.9829*8.9808
04/08/2013 16:05:00*8.9817*8.9833*8.9834*8.9817
04/08/2013 16:10:00*8.9833*8.985*8.9897*8.9815
04/08/2013 16:15:00*8.985*8.9873*8.9884*8.9844
04/08/2013 16:20:00*8.9873*8.9868*8.9887*8.9852
04/08/2013 16:25:00*8.9868*8.9872*8.9885*8.9853
04/08/2013 16:30:00*8.9872*8.9853*8.9872*8.9853
04/08/2013 16:35:00*8.9853*8.9848*8.9874*8.9831
04/08/2013 16:40:00*8.9848*8.9843*8.986*8.984
04/08/2013 16:45:00*8.9843*8.9851*8.9863*8.9826
04/08/2013 16:50:00*8.9851*8.9854*8.9866*8.9839
04/08/2013 16:55:00*8.9854*8.9835*8.9854*8.9831
04/08/2013 17:00:00*8.9835*8.985*8.985*8.9826
